Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: INEO )

0.0850 UNCHANGED
Streaming Delayed Price Updated: 1:22 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 0.3000 0.3000 0.2800 0.2800 29,010 -0.02(-6.67%)
May 28, 2021 0.2700 0.3300 0.2700 0.3000 761,320 +0.03(+11.11%)
May 27, 2021 0.2600 0.2700 0.2600 0.2700 7,130 +0.00(+0.00%)
May 26, 2021 0.2550 0.2700 0.2550 0.2700 95,000 +0.03(+10.20%)
May 25, 2021 0.2650 0.2650 0.2450 0.2450 27,280 -0.01(-3.92%)
May 21, 2021 0.2550 0.2550 0.2550 0 -0.01(-1.92%)
May 20, 2021 0.2650 0.2650 0.2600 0.2600 21,000 -0.01(-3.70%)
May 19, 2021 0.2400 0.2850 0.2400 0.2700 596,655 +0.03(+10.20%)
May 18, 2021 0.2600 0.2600 0.2400 0.2450 84,122 -0.02(-5.77%)
May 17, 2021 0.2800 0.2800 0.2550 0.2600 36,482 -0.02(-8.77%)
May 14, 2021 0.2750 0.2850 0.2750 0.2850 26,516 +0.01(+3.64%)
May 13, 2021 0.2800 0.2800 0.2750 0.2750 26,500 -0.01(-1.79%)
May 12, 2021 0.2800 0.2800 0.2800 0.2800 1,000 -0.00(-1.75%)
May 11, 2021 0.2850 0.2850 0.2850 0.2850 5,010 -0.01(-3.39%)
May 10, 2021 0.3000 0.3000 0.2950 0.2950 17,000 -0.01(-1.67%)
May 07, 2021 0.3000 0.3000 0.3000 0.3000 33,885 +0.01(+3.45%)
May 06, 2021 0.2950 0.2950 0.2850 0.2900 15,791 -0.01(-3.33%)
May 05, 2021 0.2900 0.3000 0.2900 0.3000 76,000 +0.02(+5.26%)
May 04, 2021 0.3050 0.3050 0.2850 0.2850 107,495 -0.02(-6.56%)
May 03, 2021 0.3100 0.3100 0.3050 0.3050 20,500 -0.01(-1.61%)
Apr 30, 2021 0.3100 0.3100 0.3100 0.3100 68,802 +0.01(+1.64%)
Apr 29, 2021 0.3150 0.3150 0.3050 0.3050 24,350 -0.01(-3.17%)
Apr 28, 2021 0.3200 0.3200 0.3150 0.3150 46,500 -0.01(-1.56%)
Apr 27, 2021 0.3250 0.3250 0.3100 0.3200 51,229 -0.01(-1.54%)
Apr 26, 2021 0.3250 0.3250 0.3250 0.3250 15,000 +0.00(+0.00%)
Apr 23, 2021 0.3400 0.3400 0.3250 0.3250 45,500 -0.02(-4.41%)
Apr 22, 2021 0.3400 0.3400 0.3400 0.3400 45,500 +0.00(+0.00%)
Apr 21, 2021 0.3350 0.3500 0.3350 0.3400 109,580 +0.00(+0.00%)
Apr 20, 2021 0.3250 0.3400 0.3250 0.3400 154,000 +0.02(+4.62%)
Apr 19, 2021 0.3300 0.3300 0.3250 0.3250 28,002 -0.02(-4.41%)
Apr 14, 2021 0.3400 0.3400 0.3400 0 -0.00(-1.45%)
Apr 13, 2021 0.3450 0.3450 0.3450 0.3450 16,500 +0.00(+0.00%)
Apr 12, 2021 0.3400 0.3450 0.3400 0.3450 20,552 +0.00(+1.47%)
Apr 09, 2021 0.3300 0.3400 0.3300 0.3400 106,745 +0.01(+3.03%)
Apr 08, 2021 0.3400 0.3400 0.3300 0.3300 41,000 -0.01(-2.94%)
Apr 07, 2021 0.3400 0.3400 0.3400 0.3400 14,119 -0.00(-1.45%)
Apr 06, 2021 0.3500 0.3500 0.3450 0.3450 22,000 -0.01(-1.43%)
Apr 05, 2021 0.3500 0.3500 0.3500 0.3500 2,000 +0.00(+0.00%)
Apr 01, 2021 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Mar 31, 2021 0.3400 0.3500 0.3400 0.3500 72,059 +0.01(+2.94%)
Mar 30, 2021 0.3500 0.3500 0.3400 0.3400 38,520 +0.00(+0.00%)
Mar 29, 2021 0.3500 0.3500 0.3400 0.3400 26,039 -0.01(-2.86%)
Mar 26, 2021 0.3500 0.3500 0.3500 0.3500 100,751 +0.01(+2.94%)
Mar 25, 2021 0.3450 0.3450 0.3400 0.3400 50,970 -0.01(-2.86%)
Mar 24, 2021 0.3500 0.3500 0.3450 0.3500 9,631 +0.00(+0.00%)
Mar 23, 2021 0.3600 0.3600 0.3450 0.3500 162,707 -0.01(-2.78%)
Mar 22, 2021 0.3700 0.3700 0.3600 0.3600 49,600 -0.01(-2.70%)
Mar 19, 2021 0.3800 0.3800 0.3550 0.3700 124,821 -0.02(-3.90%)
Mar 18, 2021 0.3900 0.3900 0.3750 0.3850 70,853 +0.01(+1.32%)
Mar 17, 2021 0.3900 0.4000 0.3800 0.3800 64,140 +0.00(+0.00%)
Mar 16, 2021 0.3850 0.3950 0.3750 0.3800 151,571 +0.01(+1.33%)
Mar 15, 2021 0.3700 0.3950 0.3700 0.3750 135,497 +0.01(+2.74%)
Mar 12, 2021 0.3700 0.3700 0.3650 0.3650 124,820 +0.00(+0.00%)
Mar 11, 2021 0.3600 0.3800 0.3600 0.3650 183,851 +0.01(+1.39%)
Mar 10, 2021 0.3800 0.3800 0.3500 0.3600 461,979 +0.00(+0.00%)
Mar 09, 2021 0.3700 0.3700 0.3550 0.3600 26,200 -0.02(-5.26%)
Mar 08, 2021 0.4000 0.4000 0.3600 0.3800 60,940 +0.01(+2.70%)
Mar 05, 2021 0.3850 0.3850 0.3500 0.3700 130,000 -0.03(-7.50%)
Mar 04, 2021 0.4550 0.4550 0.3800 0.4000 15,463 -0.05(-11.11%)
Mar 03, 2021 0.5000 0.5000 0.4000 0.4500 151,365 -0.05(-10.00%)
Mar 02, 2021 0.5000 0.5000 0.5000 0.5000 48,600 -0.01(-1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.