Indicators

Innovative Eyewear, Inc. - Warrants (NQ: LUCYW )

0.1003 -0.0277 (-21.64%)

Streaming Delayed Price Updated: 10:31 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	0.3000	0.3000	0.1710	0.1710	82,367	-0.04(-19.07%)
May 30, 2024	0.2300	0.4900	0.1201	0.2113	462,101	+0.07(+49.86%)
May 29, 2024	0.0700	0.3150	0.0719	0.1410	694,627	+0.08(+135.00%)
May 28, 2024	0.0900	0.0900	0.0600	0.0600	39,156	-0.04(-40.00%)
May 24, 2024	0.0773	0.1200	0.0610	0.1000	406,289	+0.03(+42.86%)
May 14, 2024				0.0700	0	+0.01(+16.67%)
Apr 25, 2024				0.0600	74	-0.01(-15.01%)
Apr 12, 2024				0.0706	0	-0.01(-11.86%)
Apr 11, 2024	0.0801	0.0801	0.0801	0.0801	200	+0.02(+33.28%)
Apr 09, 2024				0.0601	15	-0.02(-27.24%)
Apr 01, 2024				0.0826	0	+0.00(+0.00%)
Mar 21, 2024				0.0826	99	+0.01(+18.00%)
Mar 18, 2024				0.0700	0	-0.01(-11.39%)
Mar 15, 2024	0.0531	0.0885	0.0509	0.0790	11,660	+0.00(+2.07%)
Mar 13, 2024				0.0774	16	+0.02(+29.00%)
Mar 06, 2024				0.0600	76	-0.02(-20.95%)
Mar 05, 2024	0.0932	0.0975	0.0759	0.0759	2,823	-0.01(-13.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.