Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innovative Eyewear, Inc. - Warrants (NQ: LUCYW )

0.1280 UNCHANGED
Streaming Delayed Price Updated: 9:51 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 26, 2023 0.3400 126 -0.08(-19.37%)
May 25, 2023 0.4333 0.4333 0.4217 0.4217 1,442 -0.01(-3.06%)
May 18, 2023 0.4350 1 +0.03(+8.75%)
May 17, 2023 0.3999 0.4158 0.3999 0.4000 702 -0.02(-4.17%)
May 16, 2023 0.2600 0.4370 0.2600 0.4174 800 +0.07(+19.26%)
May 15, 2023 0.3500 0.3500 0.3500 0.3500 242 +0.00(+0.00%)
May 12, 2023 0.3000 0.3500 0.2900 0.3500 6,350 -0.04(-10.26%)
May 11, 2023 0.3600 0.3900 0.3500 0.3900 2,455 -0.11(-22.00%)
May 08, 2023 0.5000 42 +0.00(+0.00%)
May 05, 2023 0.5000 0.5460 0.4500 0.5000 41,270 +0.10(+25.00%)
May 04, 2023 0.4480 0.4480 0.4000 0.4000 1,153 +0.00(+0.00%)
May 03, 2023 0.4000 0.4000 0.4000 0.4000 1,761 +0.02(+6.61%)
May 02, 2023 0.3752 0.3752 0.3752 0.3752 242 -0.01(-1.81%)
Apr 28, 2023 0.3821 5 -0.14(-27.09%)
Apr 27, 2023 0.7300 0.7300 0.5100 0.5241 1,257 -0.17(-24.81%)
Apr 26, 2023 0.6000 0.6970 0.6000 0.6970 678 -0.00(-0.20%)
Apr 24, 2023 0.6984 1 -0.05(-7.00%)
Apr 21, 2023 0.7510 0.7510 0.7510 0.7510 524 -0.24(-24.14%)
Apr 19, 2023 0.9900 8 +0.14(+16.47%)
Apr 18, 2023 0.8800 0.8800 0.7700 0.8500 1,821 +0.08(+10.30%)
Apr 17, 2023 0.9206 0.9500 0.7706 0.7706 3,165 +0.00(+0.06%)
Apr 14, 2023 0.8100 0.8101 0.7701 0.7701 1,442 -0.18(-18.94%)
Apr 13, 2023 1.090 1.200 0.5550 0.9500 11,052 +0.00(+0.00%)
Apr 12, 2023 0.7000 1.000 0.5000 0.9500 132,035 +0.20(+26.67%)
Apr 11, 2023 0.5000 1.300 0.4100 0.7500 417,972 +0.49(+188.35%)
Apr 10, 2023 0.2600 0.2601 0.2599 0.2601 1,860 +0.00(+0.04%)
Apr 05, 2023 0.2600 99 +0.04(+17.38%)
Mar 31, 2023 0.2215 302 -0.06(-21.54%)
Mar 29, 2023 0.2823 1 -0.03(-10.18%)
Mar 28, 2023 0.3300 0.3894 0.2015 0.3143 5,622 -0.02(-5.19%)
Mar 23, 2023 0.3315 2 -0.06(-14.43%)
Mar 22, 2023 0.3284 0.3874 0.3284 0.3874 809 -0.05(-11.95%)
Mar 20, 2023 0.4400 5 -0.03(-6.98%)
Mar 16, 2023 0.4730 2 +0.10(+26.34%)
Mar 15, 2023 0.2654 0.5731 0.2629 0.3744 7,367 +0.06(+20.77%)
Mar 14, 2023 0.5539 0.5635 0.2929 0.3100 4,406 -0.04(-11.43%)
Mar 13, 2023 0.3657 0.3757 0.2534 0.3500 6,714 -0.04(-9.21%)
Mar 10, 2023 0.3755 0.3855 0.3755 0.3855 407 +0.01(+2.66%)
Mar 09, 2023 0.2544 0.3914 0.2435 0.3755 2,105 +0.06(+19.78%)
Mar 08, 2023 0.3100 0.6300 0.3000 0.3135 22,739 -0.12(-27.56%)
Mar 07, 2023 0.3400 0.7000 0.3400 0.4328 10,296 +0.07(+20.22%)
Mar 06, 2023 0.3084 0.3600 0.3084 0.3600 923 +0.05(+16.13%)
Mar 03, 2023 0.3000 0.3100 0.3000 0.3100 229 -0.07(-18.42%)
Mar 02, 2023 0.3700 0.3800 0.2327 0.3800 6,922 +0.01(+2.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.