Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jacksam Corp (OP: JKSM )

0.0115 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0405 0.0405 0.0207 0.0250 1,145,034 -0.02(-44.32%)
May 23, 2022 0.0449 0 +0.00(+0.67%)
May 20, 2022 0.0355 0.0446 0.0355 0.0446 4,800 +0.00(+6.19%)
May 19, 2022 0.0356 0.0447 0.0356 0.0420 22,808 -0.00(-6.46%)
May 17, 2022 0.0449 0 +0.01(+26.12%)
May 16, 2022 0.0356 0.0356 0.0356 0.0356 1,000 -0.00(-11.22%)
May 11, 2022 0.0401 0 -0.00(-2.67%)
May 05, 2022 0.0412 0 +0.00(+0.98%)
May 02, 2022 0.0408 0 -0.00(-1.69%)
Apr 27, 2022 0.0415 0 +0.00(+0.00%)
Apr 26, 2022 0.0415 0.0415 0.0415 0.0415 2,500 +0.00(+0.97%)
Apr 25, 2022 0.0446 0.0446 0.0411 0.0411 26,786 -0.01(-11.80%)
Apr 22, 2022 0.0455 0.0488 0.0420 0.0466 105,000 -0.00(-4.51%)
Apr 21, 2022 0.0455 0.0488 0.0421 0.0488 15,000 -0.00(-0.20%)
Apr 20, 2022 0.0455 0.0489 0.0455 0.0489 8,400 +0.00(+0.20%)
Apr 18, 2022 0.0488 0 -0.00(-0.20%)
Apr 13, 2022 0.0489 0 +0.01(+18.98%)
Apr 07, 2022 0.0411 0 -0.00(-10.65%)
Apr 06, 2022 0.0460 0.0460 0.0460 0.0460 44,162 +0.00(+0.00%)
Apr 01, 2022 0.0460 0 -0.00(-5.74%)
Mar 30, 2022 0.0488 0 +0.01(+13.49%)
Mar 29, 2022 0.0500 0.0546 0.0430 0.0430 113,842 -0.00(-6.93%)
Mar 28, 2022 0.0596 0.0599 0.0462 0.0462 148,956 -0.01(-17.65%)
Mar 25, 2022 0.0600 0.0650 0.0492 0.0561 235,560 -0.00(-6.50%)
Mar 24, 2022 0.0647 0.0649 0.0600 0.0600 115,000 -0.00(-2.91%)
Mar 23, 2022 0.0625 0.0650 0.0618 0.0618 7,175 -0.01(-10.30%)
Mar 22, 2022 0.0485 0.0690 0.0485 0.0689 140,431 +0.02(+31.49%)
Mar 21, 2022 0.0540 0.0569 0.0496 0.0524 126,599 -0.00(-4.55%)
Mar 18, 2022 0.0365 0.0570 0.0350 0.0549 1,981,848 +0.02(+83.00%)
Mar 17, 2022 0.0510 0.0590 0.0300 0.0300 139,790 -0.03(-50.00%)
Mar 16, 2022 0.0600 0.0600 0.0600 0.0600 5,000 -0.00(-7.41%)
Mar 09, 2022 0.0648 0 +0.01(+17.18%)
Mar 08, 2022 0.0510 0.0697 0.0454 0.0553 57,300 -0.00(-7.83%)
Mar 07, 2022 0.0600 0.0600 0.0600 0.0600 1,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.