Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jacksam Corp (OP: JKSM )

0.0115 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.1500 0.1900 0.1500 0.1900 2,400 -0.01(-5.00%)
May 28, 2020 0.2300 0.2300 0.1900 0.2000 13,671 +0.00(+0.00%)
May 27, 2020 0.1200 0.2500 0.1200 0.2000 14,643 +0.05(+33.33%)
May 26, 2020 0.1500 0.1500 0.1500 0.1500 10,230 -0.02(-14.29%)
May 22, 2020 0.1150 0.1850 0.1150 0.1750 7,400 -0.02(-7.89%)
May 20, 2020 0.1900 0.1900 0.1900 0 -0.01(-5.00%)
May 19, 2020 0.2000 0.2000 0.2000 0.2000 1,500 +0.00(+0.00%)
May 18, 2020 0.1435 0.2000 0.1435 0.2000 1,155 +0.02(+11.11%)
May 15, 2020 0.2000 0.2000 0.1800 0.1800 200 -0.02(-10.00%)
May 14, 2020 0.2000 0.2000 0.2000 0.2000 500 +0.00(+0.00%)
May 13, 2020 0.2000 0.2000 0.2000 0.2000 500 +0.05(+33.33%)
May 12, 2020 0.2900 0.2900 0.1500 0.1500 5,812 -0.05(-25.00%)
May 11, 2020 0.2000 0.2000 0.1800 0.2000 2,645 +0.04(+25.00%)
May 08, 2020 0.1600 0.1600 0.1600 0.1600 1,000 -0.03(-15.79%)
May 07, 2020 0.1900 0.1900 0.1900 0.1900 5,000 +0.01(+5.56%)
May 06, 2020 0.1800 0.1800 0.1800 0.1800 5,000 +0.03(+20.00%)
May 05, 2020 0.1500 0.1500 0.1500 0.1500 5,270 -0.01(-7.69%)
May 01, 2020 0.1625 0.1625 0.1625 0 +0.00(+0.00%)
Apr 30, 2020 0.1625 0.1625 0.1625 0.1625 1,075 -0.04(-18.75%)
Apr 29, 2020 0.2000 0.2000 0.2000 0.2000 940 +0.00(+0.00%)
Apr 28, 2020 0.1900 0.2000 0.1900 0.2000 9,540 +0.00(+1.52%)
Apr 27, 2020 0.1970 0.1970 0.1970 60 +0.00(+0.00%)
Apr 24, 2020 0.1970 0.1970 0.1970 0.1970 500 +0.01(+6.49%)
Apr 23, 2020 0.1850 0.1850 0.1850 15 +0.00(+0.00%)
Apr 22, 2020 0.1700 0.1850 0.1700 0.1850 1,150 -0.02(-7.64%)
Apr 20, 2020 0.2003 0.2003 0.2003 0 +0.00(+0.15%)
Apr 16, 2020 0.2000 0.2000 0.2000 0 -0.02(-11.11%)
Apr 13, 2020 0.2250 0.2250 0.2250 0 -0.10(-30.77%)
Apr 08, 2020 0.3250 0.3250 0.3250 0 -0.02(-7.14%)
Apr 07, 2020 0.3500 0.3992 0.3500 0.3500 13,775 +0.17(+100.00%)
Apr 06, 2020 0.1750 0.1750 0.1750 25 +0.00(+0.00%)
Apr 03, 2020 0.2000 0.2001 0.1750 0.1750 13,100 -0.37(-67.89%)
Apr 02, 2020 0.5450 0.5450 0.5450 20 +0.00(+0.00%)
Mar 31, 2020 0.5450 0.5450 0.5450 0 +0.31(+127.18%)
Mar 26, 2020 0.2399 0.2399 0.2399 0 +0.00(+0.00%)
Mar 25, 2020 0.2399 0.2399 0.2399 30 +0.00(+0.00%)
Mar 24, 2020 0.2399 0.2399 0.2399 0.2399 300 +0.04(+19.95%)
Mar 19, 2020 0.2000 0.2000 0.2000 0 -0.04(-16.63%)
Mar 18, 2020 0.2050 0.2399 0.2050 0.2399 2,750 +0.04(+19.95%)
Mar 16, 2020 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Mar 13, 2020 0.2000 0.2000 0.2000 0.2000 4,500 -0.00(-0.05%)
Mar 12, 2020 0.2001 0.2001 0.2001 0.2001 2,000 -0.00(-2.39%)
Mar 10, 2020 0.2050 0.2050 0.2050 0 -0.01(-2.38%)
Mar 09, 2020 0.2100 0.2100 0.2100 0.2100 5,000 +0.01(+5.00%)
Mar 05, 2020 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Mar 04, 2020 0.2100 0.2100 0.2000 0.2000 6,892 -0.10(-33.33%)
Mar 03, 2020 0.3000 0.3000 0.3000 51 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.