Indicators

Mission Valley Bancorp (OP: MVLY )

13.75 UNCHANGED

Streaming Delayed Price Updated: 11:28 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2014	6.200	6.200	6.200	6.200	0	+0.05(+0.81%)
May 27, 2014	6.150	6.150	6.150	6.150	572	-0.15(-2.38%)
May 23, 2014		6.300	6.300	6.300	0	+0.05(+0.80%)
May 22, 2014	6.230	6.250	6.230	6.250	400	-0.10(-1.57%)
May 20, 2014	6.350	6.350	6.350	6.350	0	+0.25(+4.10%)
May 19, 2014	6.120	6.120	6.100	6.100	500	-0.40(-6.15%)
May 09, 2014	6.500	6.500	6.500	6.500	0	+0.25(+4.00%)
May 08, 2014	6.250	6.250	6.250	6.250	100	-0.50(-7.41%)
May 05, 2014	6.750	6.750	6.750	6.750	0	-0.25(-3.57%)
Apr 28, 2014	7.000	7.000	7.000	7.000	0	+0.49(+7.53%)
Apr 21, 2014		6.510	6.510	6.510	0	-0.48(-6.87%)
Apr 17, 2014		6.990	6.990	6.990	0	+0.39(+5.91%)
Apr 15, 2014		6.600	6.600	6.600	0	+0.60(+10.00%)
Apr 09, 2014	6.000	6.000	6.000	6.000	0	-0.05(-0.83%)
Apr 08, 2014	6.050	6.050	5.900	6.050	2,144	-0.15(-2.42%)
Mar 26, 2014		6.200	6.200	6.200	0	-0.05(-0.80%)
Mar 14, 2014		6.250	6.250	6.250	0	-0.25(-3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.