Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Premier Foods Plc (OP: PRRFY )

N/A UNCHANGED
Last Price Updated: 11:51 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 7.940 7.940 7.940 0 -0.11(-1.37%)
May 27, 2021 8.050 8.050 8.050 8.050 101 +1.30(+19.17%)
May 05, 2021 6.755 6.755 6.755 0 +0.00(+0.00%)
Apr 30, 2021 6.755 6.755 6.755 0 +0.25(+3.84%)
Apr 29, 2021 6.505 6.505 6.505 1 +0.00(+0.00%)
Apr 28, 2021 6.505 6.505 6.505 244 +0.00(+0.00%)
Apr 26, 2021 6.505 6.505 6.505 0 +0.00(+0.00%)
Apr 23, 2021 6.505 6.505 6.505 56 +0.00(+0.00%)
Apr 22, 2021 6.505 6.505 6.505 1 +0.00(+0.00%)
Apr 21, 2021 6.505 6.505 6.505 24 +0.00(+0.00%)
Apr 20, 2021 6.505 6.505 6.505 6.505 883 -0.19(-2.77%)
Apr 19, 2021 6.690 6.690 6.690 6.690 603 +0.01(+0.07%)
Apr 16, 2021 6.685 6.685 6.685 1 +0.00(+0.00%)
Apr 15, 2021 6.685 6.685 6.685 6.685 706 -0.01(-0.07%)
Apr 14, 2021 6.690 6.690 6.690 6.690 290 +0.08(+1.13%)
Apr 13, 2021 6.615 6.615 6.615 44,112 +0.00(+0.00%)
Apr 12, 2021 6.615 6.615 6.615 6.615 409 +0.32(+5.00%)
Apr 09, 2021 6.300 6.300 6.300 2 +0.00(+0.00%)
Apr 06, 2021 6.300 6.300 6.300 0 +0.00(+0.00%)
Apr 05, 2021 6.300 6.300 6.300 25 +0.00(+0.00%)
Apr 01, 2021 6.300 6.300 6.300 6.300 300 -0.46(-6.87%)
Mar 30, 2021 6.765 6.765 6.765 0 +0.00(+0.00%)
Mar 29, 2021 6.765 6.765 6.765 199 +0.00(+0.00%)
Mar 26, 2021 6.765 6.765 6.765 6.765 200 -0.00(-0.07%)
Mar 25, 2021 6.770 6.770 6.770 149 +0.00(+0.00%)
Mar 24, 2021 6.770 6.770 6.770 6.770 387 -0.08(-1.17%)
Mar 23, 2021 6.850 6.850 6.850 2 +0.00(+0.00%)
Mar 19, 2021 6.850 6.850 6.850 0 +0.00(+0.00%)
Mar 18, 2021 6.850 6.850 6.850 1 +0.00(+0.00%)
Mar 16, 2021 6.850 6.850 6.850 0 +0.00(+0.00%)
Mar 15, 2021 6.850 6.850 6.850 70 +0.00(+0.00%)
Mar 12, 2021 6.850 6.850 6.850 6.850 200 +0.62(+9.95%)
Mar 11, 2021 6.230 6.230 6.230 2 +0.00(+0.00%)
Mar 10, 2021 6.230 6.230 6.230 2 +0.00(+0.00%)
Mar 09, 2021 6.230 6.230 6.230 1 +0.00(+0.00%)
Mar 08, 2021 6.230 6.230 6.230 1 +0.00(+0.00%)
Mar 03, 2021 6.230 6.230 6.230 0 -0.10(-1.58%)
Mar 02, 2021 6.330 6.330 6.330 6 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.