Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Premier Foods Plc (OP: PRRFY )

11.04 UNCHANGED
Last Price Updated: 11:51 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 26, 2015 3.410 3.410 3.410 0 -0.12(-3.40%)
May 21, 2015 3.530 3.530 3.530 0 -0.13(-3.55%)
May 19, 2015 3.660 3.660 3.660 0 +0.03(+0.83%)
May 15, 2015 3.630 3.630 3.630 0 +0.08(+2.25%)
May 14, 2015 3.550 3.550 3.550 3.550 220 -0.18(-4.83%)
May 11, 2015 3.730 3.730 3.730 0 +0.20(+5.67%)
May 08, 2015 3.530 3.530 3.530 3.530 163 -0.09(-2.49%)
May 06, 2015 3.620 3.620 3.620 0 +0.03(+0.84%)
May 05, 2015 3.590 3.590 3.590 3.590 735 +0.11(+3.16%)
Apr 23, 2015 3.480 3.480 3.480 0 +0.07(+1.93%)
Apr 21, 2015 3.414 3.414 3.414 0 -0.11(-3.01%)
Apr 16, 2015 3.520 3.520 3.520 0 +0.25(+7.65%)
Apr 15, 2015 3.380 3.430 3.270 3.270 9,110 +0.07(+2.19%)
Apr 14, 2015 3.200 3.200 3.200 3.200 551 +0.00(+0.00%)
Apr 08, 2015 3.200 3.200 3.200 0 +0.22(+7.38%)
Apr 06, 2015 2.980 2.980 2.980 78 -0.03(-1.00%)
Apr 01, 2015 3.010 3.010 3.010 0 -0.02(-0.66%)
Mar 31, 2015 3.030 3.030 3.030 3.030 642 +0.02(+0.66%)
Mar 30, 2015 3.010 3.010 3.010 3.010 515 -0.11(-3.53%)
Mar 23, 2015 3.120 3.120 3.120 0 +0.12(+4.00%)
Mar 20, 2015 3.000 3.000 3.000 3.000 7,660 +0.16(+5.63%)
Mar 18, 2015 2.840 2.840 2.840 0 +0.07(+2.53%)
Mar 16, 2015 2.770 2.770 2.770 0 -0.07(-2.46%)
Mar 10, 2015 2.840 2.840 2.840 0 -0.10(-3.40%)
Mar 09, 2015 2.970 2.970 2.940 2.940 3,205 +0.05(+1.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.