Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Premier Foods Plc (OP: PRRFY )

11.04 UNCHANGED
Last Price Updated: 11:51 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 9.330 9.330 9.330 0 -0.23(-2.41%)
May 30, 2012 9.560 9.560 9.560 9.560 180 -0.19(-1.95%)
May 29, 2012 9.750 9.750 9.750 9.750 187 +1.17(+13.64%)
May 25, 2012 8.580 8.580 8.580 8.580 110 -0.97(-10.16%)
May 21, 2012 9.550 9.550 9.550 714 -1.49(-13.50%)
May 15, 2012 11.04 11.04 11.04 0 -0.04(-0.36%)
May 14, 2012 11.08 11.08 11.08 11.08 190 +0.78(+7.57%)
May 11, 2012 10.30 10.30 10.30 10.30 121 -0.10(-0.96%)
May 10, 2012 10.40 10.40 10.40 10.40 2,000 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.