Indicators

Black Iron Inc (OP: BKIRF )

0.0375 UNCHANGED

Streaming Delayed Price Updated: 11:38 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2013		0.1965	0.1965	0.1965	0	+0.00(+0.10%)
May 24, 2013		0.1963	0.1963	0.1963	0	-0.04(-15.90%)
May 14, 2013		0.2334	0.2334	0.2334	0	+0.03(+17.52%)
Apr 15, 2013		0.1986	0.1986	0.1986	0	-0.00(-0.60%)
Apr 12, 2013	0.1998	0.1998	0.1998	0.1998	5,000	-0.01(-4.45%)
Apr 09, 2013		0.2091	0.2091	0.2091	0	+0.01(+5.08%)
Apr 05, 2013		0.1990	0.1990	0.1990	0	-0.01(-2.78%)
Apr 03, 2013		0.2047	0.2047	0.2047	0	-0.04(-17.56%)
Apr 01, 2013	0.2483	0.2483	0.2483	0.2483	0	-0.03(-10.68%)
Mar 26, 2013		0.2780	0.2780	0.2780	2,000	+0.00(+0.91%)
Mar 20, 2013		0.2755	0.2755	0.2755	38,000	-0.01(-1.78%)
Mar 14, 2013		0.2805	0.2805	0.2805	42,000	-0.01(-4.79%)
Mar 13, 2013	0.2946	0.2946	0.2946	0.2946	10,000	-0.00(-0.10%)
Mar 12, 2013	0.2608	0.2949	0.2608	0.2949	18,100	-0.02(-5.48%)
Mar 11, 2013	0.3120	0.3120	0.3120	0.3120	1,000	-0.02(-4.96%)
Mar 08, 2013	0.3441	0.3441	0.3283	0.3283	1,500	-0.04(-10.64%)
Mar 06, 2013		0.3674	0.3674	0.3674	0	-0.01(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.