Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings Fd, Inc. (NY: MHD )

11.76 -0.09 (-0.76%)
Official Closing Price Updated: 6:30 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 9.778 9.795 9.710 9.736 44,124 -0.03(-0.30%)
May 29, 2014 9.754 9.772 9.724 9.766 76,283 -0.02(-0.24%)
May 28, 2014 9.659 9.789 9.648 9.789 166,712 +0.14(+1.41%)
May 27, 2014 9.665 9.695 9.636 9.653 36,288 -0.02(-0.18%)
May 23, 2014 9.677 9.671 9.671 9.671 26,896 -0.01(-0.10%)
May 22, 2014 9.665 9.707 9.665 9.680 17,479 -0.01(-0.09%)
May 21, 2014 9.707 9.707 9.665 9.689 11,190 -0.01(-0.06%)
May 20, 2014 9.689 9.701 9.636 9.695 30,738 +0.02(+0.24%)
May 19, 2014 9.718 9.742 9.630 9.671 42,420 -0.05(-0.49%)
May 16, 2014 9.760 9.760 9.671 9.718 55,676 +0.05(+0.55%)
May 15, 2014 9.653 9.707 9.630 9.665 48,793 +0.05(+0.49%)
May 14, 2014 9.630 9.630 9.594 9.618 20,651 +0.00(+0.00%)
May 13, 2014 9.541 9.618 9.541 9.618 42,679 +0.04(+0.42%)
May 12, 2014 9.583 9.583 9.525 9.578 46,212 +0.01(+0.12%)
May 09, 2014 9.554 9.566 9.525 9.566 36,412 +0.02(+0.25%)
May 08, 2014 9.478 9.552 9.478 9.542 36,937 +0.05(+0.56%)
May 07, 2014 9.454 9.495 9.436 9.489 45,064 +0.04(+0.44%)
May 06, 2014 9.413 9.460 9.413 9.448 58,577 +0.01(+0.12%)
May 05, 2014 9.448 9.478 9.425 9.436 78,824 -0.02(-0.19%)
May 02, 2014 9.466 9.501 9.436 9.454 40,415 -0.05(-0.49%)
May 01, 2014 9.395 9.513 9.395 9.501 68,685 +0.09(+0.94%)
Apr 30, 2014 9.378 9.430 9.354 9.413 51,646 +0.04(+0.40%)
Apr 29, 2014 9.354 9.383 9.354 9.375 65,726 -0.01(-0.09%)
Apr 28, 2014 9.478 9.478 9.383 9.383 121,077 -0.05(-0.56%)
Apr 25, 2014 9.407 9.466 9.407 9.436 60,101 -0.01(-0.12%)
Apr 24, 2014 9.442 9.472 9.413 9.448 21,388 +0.02(+0.19%)
Apr 23, 2014 9.360 9.442 9.360 9.431 51,593 +0.08(+0.82%)
Apr 22, 2014 9.307 9.354 9.307 9.354 17,816 +0.04(+0.44%)
Apr 21, 2014 9.284 9.342 9.284 9.313 83,177 +0.01(+0.06%)
Apr 17, 2014 9.360 9.307 9.307 9.307 47,113 +0.00(+0.00%)
Apr 16, 2014 9.319 9.348 9.301 9.307 88,070 -0.01(-0.14%)
Apr 15, 2014 9.295 9.336 9.278 9.320 54,078 +0.03(+0.33%)
Apr 14, 2014 9.260 9.301 9.254 9.289 30,591 +0.01(+0.06%)
Apr 11, 2014 9.236 9.308 9.236 9.284 98,044 +0.03(+0.37%)
Apr 10, 2014 9.197 9.273 9.197 9.249 29,934 +0.05(+0.57%)
Apr 09, 2014 9.185 9.237 9.185 9.197 35,183 -0.02(-0.19%)
Apr 08, 2014 9.179 9.232 9.161 9.214 50,946 +0.04(+0.38%)
Apr 07, 2014 9.161 9.209 9.132 9.179 153,415 +0.02(+0.19%)
Apr 04, 2014 9.115 9.161 9.091 9.161 129,074 +0.06(+0.64%)
Apr 03, 2014 9.103 9.161 9.080 9.103 138,719 -0.02(-0.19%)
Apr 02, 2014 9.138 9.143 9.085 9.121 103,578 +0.01(+0.06%)
Apr 01, 2014 9.150 9.150 9.056 9.115 124,642 -0.01(-0.06%)
Mar 31, 2014 9.138 9.173 9.115 9.121 25,899 -0.06(-0.64%)
Mar 28, 2014 9.109 9.208 9.109 9.179 49,309 +0.06(+0.64%)
Mar 27, 2014 9.080 9.144 9.050 9.121 49,711 +0.05(+0.52%)
Mar 26, 2014 9.015 9.080 9.015 9.074 35,339 +0.04(+0.39%)
Mar 25, 2014 8.998 9.045 8.998 9.039 39,156 +0.01(+0.13%)
Mar 24, 2014 8.986 9.050 8.964 9.027 53,237 +0.04(+0.39%)
Mar 21, 2014 8.945 9.033 8.945 8.992 52,518 +0.05(+0.52%)
Mar 20, 2014 8.992 9.033 8.939 8.945 56,185 -0.07(-0.78%)
Mar 19, 2014 9.068 9.103 9.004 9.015 99,899 -0.05(-0.52%)
Mar 18, 2014 9.097 9.115 9.045 9.062 35,202 -0.06(-0.63%)
Mar 17, 2014 9.080 9.121 9.080 9.120 32,997 +0.04(+0.44%)
Mar 14, 2014 9.132 9.138 9.080 9.080 17,201 -0.02(-0.19%)
Mar 13, 2014 9.138 9.138 9.080 9.097 45,812 +0.01(+0.13%)
Mar 12, 2014 9.009 9.085 8.992 9.085 16,692 +0.08(+0.83%)
Mar 11, 2014 8.999 9.016 8.964 9.010 55,607 +0.01(+0.13%)
Mar 10, 2014 8.941 9.028 8.941 8.999 31,028 +0.06(+0.65%)
Mar 07, 2014 8.999 9.010 8.923 8.941 66,611 -0.10(-1.09%)
Mar 06, 2014 9.098 9.121 9.039 9.039 204,778 -0.06(-0.64%)
Mar 05, 2014 9.092 9.132 9.092 9.098 178,646 -0.01(-0.06%)
Mar 04, 2014 9.144 9.144 9.103 9.103 30,032 -0.01(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.