Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings Fd, Inc. (NY: MHD )

11.76 -0.09 (-0.76%)
Official Closing Price Updated: 6:30 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 9.302 9.302 9.010 9.109 188,205 -0.22(-2.36%)
May 30, 2013 9.357 9.368 9.280 9.330 111,410 -0.03(-0.35%)
May 29, 2013 9.550 9.594 9.363 9.363 147,876 -0.23(-2.35%)
May 28, 2013 9.676 9.676 9.577 9.588 69,709 -0.09(-0.91%)
May 24, 2013 9.687 9.687 9.665 9.676 33,274 +0.00(+0.00%)
May 23, 2013 9.676 9.731 9.665 9.676 40,665 -0.05(-0.48%)
May 22, 2013 9.753 9.764 9.715 9.723 47,015 -0.01(-0.14%)
May 21, 2013 9.742 9.752 9.698 9.737 40,624 -0.03(-0.34%)
May 20, 2013 9.715 9.775 9.682 9.770 52,106 +0.09(+0.91%)
May 17, 2013 9.715 9.726 9.665 9.682 85,039 -0.05(-0.51%)
May 16, 2013 9.720 9.770 9.720 9.731 34,970 +0.01(+0.06%)
May 15, 2013 9.830 9.852 9.726 9.726 108,316 -0.12(-1.17%)
May 13, 2013 9.918 9.935 9.825 9.841 51,103 -0.07(-0.71%)
May 10, 2013 9.918 9.929 9.885 9.912 63,173 +0.02(+0.15%)
May 09, 2013 9.896 9.918 9.874 9.897 34,946 +0.02(+0.23%)
May 08, 2013 9.890 9.907 9.874 9.874 51,593 -0.03(-0.33%)
May 07, 2013 9.890 9.907 9.874 9.907 40,779 +0.01(+0.06%)
May 06, 2013 9.934 9.934 9.901 9.901 34,417 -0.02(-0.22%)
May 03, 2013 9.918 9.950 9.912 9.923 53,946 -0.03(-0.28%)
May 02, 2013 9.929 9.956 9.929 9.950 41,317 +0.01(+0.06%)
May 01, 2013 9.940 9.973 9.940 9.945 53,086 -0.02(-0.22%)
Apr 30, 2013 9.956 9.978 9.940 9.967 48,751 -0.01(-0.05%)
Apr 29, 2013 9.940 10.01 9.940 9.972 52,283 +0.01(+0.05%)
Apr 26, 2013 9.967 9.981 9.945 9.967 23,581 -0.01(-0.05%)
Apr 25, 2013 10.03 10.03 9.918 9.972 17,119 +0.04(+0.39%)
Apr 24, 2013 9.945 10.000 9.918 9.934 15,402 -0.01(-0.10%)
Apr 23, 2013 9.934 9.978 9.918 9.944 25,650 +0.04(+0.43%)
Apr 22, 2013 9.907 9.966 9.693 9.901 62,582 -0.03(-0.28%)
Apr 19, 2013 9.907 9.950 9.901 9.929 14,949 +0.00(+0.00%)
Apr 18, 2013 9.896 9.961 9.896 9.929 15,756 +0.01(+0.06%)
Apr 17, 2013 9.934 9.944 9.885 9.923 11,149 +0.03(+0.33%)
Apr 16, 2013 9.868 9.929 9.868 9.890 42,751 -0.01(-0.11%)
Apr 15, 2013 9.901 9.940 9.874 9.901 68,341 +0.01(+0.11%)
Apr 12, 2013 9.830 9.890 9.830 9.890 22,820 +0.04(+0.44%)
Apr 11, 2013 9.841 9.868 9.835 9.846 26,185 -0.03(-0.27%)
Apr 10, 2013 9.846 9.906 9.786 9.873 85,920 +0.02(+0.22%)
Apr 09, 2013 9.878 9.920 9.835 9.851 60,326 -0.05(-0.55%)
Apr 08, 2013 9.862 9.927 9.840 9.906 76,431 +0.02(+0.17%)
Apr 05, 2013 9.780 9.900 9.764 9.889 54,771 +0.18(+1.85%)
Apr 04, 2013 9.710 9.748 9.699 9.710 64,749 +0.00(+0.00%)
Apr 03, 2013 9.666 9.742 9.655 9.710 82,005 +0.03(+0.34%)
Apr 02, 2013 9.715 9.760 9.677 9.677 33,622 -0.05(-0.56%)
Apr 01, 2013 9.835 9.835 9.731 9.731 29,825 -0.03(-0.33%)
Mar 28, 2013 9.797 9.835 9.764 9.764 33,043 -0.05(-0.55%)
Mar 27, 2013 9.682 9.835 9.682 9.818 53,868 +0.09(+0.90%)
Mar 26, 2013 9.682 9.737 9.633 9.731 68,068 +0.00(+0.00%)
Mar 25, 2013 9.726 9.764 9.655 9.731 93,568 +0.00(+0.00%)
Mar 22, 2013 9.704 9.769 9.693 9.731 46,361 -0.02(-0.17%)
Mar 21, 2013 9.775 9.840 9.710 9.748 123,068 -0.08(-0.83%)
Mar 20, 2013 9.764 9.868 9.704 9.829 88,664 +0.11(+1.16%)
Mar 19, 2013 9.628 9.735 9.584 9.717 95,948 +0.07(+0.76%)
Mar 18, 2013 9.383 9.699 9.361 9.644 142,732 +0.17(+1.78%)
Mar 15, 2013 9.590 9.617 9.350 9.475 323,092 -0.15(-1.58%)
Mar 14, 2013 9.780 9.802 9.622 9.628 170,612 -0.17(-1.78%)
Mar 13, 2013 9.976 9.976 9.780 9.802 96,840 -0.11(-1.09%)
Mar 12, 2013 10.04 10.04 9.878 9.910 78,284 -0.11(-1.06%)
Mar 11, 2013 10.11 10.15 9.986 10.02 64,016 -0.10(-0.97%)
Mar 08, 2013 10.24 10.24 10.11 10.11 73,090 -0.15(-1.49%)
Mar 07, 2013 10.30 10.30 10.24 10.27 26,841 +0.02(+0.16%)
Mar 06, 2013 10.31 10.31 10.24 10.25 31,831 -0.02(-0.21%)
Mar 05, 2013 10.26 10.28 10.19 10.27 35,302 +0.06(+0.64%)
Mar 04, 2013 10.32 10.32 10.19 10.21 63,815 -0.06(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.