Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: INEO )

0.0850 -0.0050 (-5.56%)
Streaming Delayed Price Updated: 2:24 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2024 0.0900 0.0900 0.0850 0.0850 20,000 -0.00(-5.56%)
May 21, 2024 0.0900 0.0900 0.0900 0.0900 24,750 -0.01(-10.00%)
May 17, 2024 0.1000 0 +0.00(+0.00%)
May 16, 2024 0.1000 0.1000 0.1000 0.1000 5,000 +0.01(+11.11%)
May 14, 2024 0.0900 0 -0.01(-10.00%)
May 08, 2024 0.1000 0 +0.00(+0.00%)
May 07, 2024 0.1000 0.1000 0.1000 0.1000 1,500 -0.01(-9.09%)
May 06, 2024 0.1100 0.1100 0.1100 0.1100 3,000 +0.00(+0.00%)
May 03, 2024 0.1100 0.1100 0.1100 0.1100 500 +0.01(+10.00%)
May 02, 2024 0.1000 0.1000 0.1000 0.1000 2,000 +0.00(+0.00%)
May 01, 2024 0.1000 0.1000 0.1000 0.1000 500 -0.01(-9.09%)
Apr 30, 2024 0.1100 0.1100 0.1000 0.1100 31,500 +0.00(+0.00%)
Apr 29, 2024 0.1100 0.1100 0.1100 0.1100 2,500 +0.00(+0.00%)
Apr 25, 2024 0.1100 0 +0.01(+10.00%)
Apr 24, 2024 0.1000 0.1000 0.1000 0.1000 2,000 -0.01(-9.09%)
Apr 23, 2024 0.1100 0.1100 0.1100 0.1100 8,000 +0.00(+0.00%)
Apr 22, 2024 0.1100 0.1100 0.1100 0.1100 500 -0.01(-12.00%)
Apr 19, 2024 0.1200 0.1250 0.1200 0.1250 36,000 +0.02(+25.00%)
Apr 18, 2024 0.1100 0.1100 0.1000 0.1000 99,409 -0.02(-16.67%)
Apr 17, 2024 0.1200 0.1200 0.1200 0.1200 4,000 +0.00(+0.00%)
Apr 16, 2024 0.1350 0.1350 0.1200 0.1200 54,122 -0.02(-11.11%)
Apr 15, 2024 0.1000 0.1400 0.1000 0.1350 237,215 +0.04(+35.00%)
Apr 12, 2024 0.1000 0.1050 0.1000 0.1000 11,000 +0.01(+5.26%)
Apr 11, 2024 0.0950 0.0950 0.0950 0.0950 1,000 +0.00(+0.00%)
Apr 09, 2024 0.0950 629 +0.01(+11.76%)
Apr 08, 2024 0.0950 0.1000 0.0800 0.0850 417,500 +0.01(+13.33%)
Apr 05, 2024 0.0700 0.1100 0.0700 0.0750 765,024 -0.01(-6.25%)
Apr 04, 2024 0.0850 0.0900 0.0800 0.0800 116,774 -0.01(-5.88%)
Apr 03, 2024 0.0650 0.0900 0.0650 0.0850 514,550 +0.02(+30.77%)
Apr 02, 2024 0.0600 0.0650 0.0600 0.0650 93,950 +0.01(+18.18%)
Mar 28, 2024 0.0550 0.0550 1,400 -0.00(-8.33%)
Mar 26, 2024 0.0600 472 +0.01(+20.00%)
Mar 25, 2024 0.0500 0.0500 0.0500 0.0500 2,051 +0.00(+0.00%)
Mar 22, 2024 0.0500 0.0500 0.0500 0.0500 5,100 +0.00(+0.00%)
Mar 20, 2024 0.0500 100 -0.00(-9.09%)
Mar 19, 2024 0.0550 0.0550 0.0550 0.0550 14,000 -0.00(-8.33%)
Mar 18, 2024 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+9.09%)
Mar 14, 2024 0.0550 0 +0.00(+10.00%)
Mar 13, 2024 0.0550 0.0550 0.0500 0.0500 26,000 -0.01(-16.67%)
Mar 11, 2024 0.0600 0 +0.00(+0.00%)
Mar 04, 2024 0.0600 0 +0.00(+0.00%)
Mar 01, 2024 0.0600 0.0600 0.0600 0.0600 122,236 +0.00(+9.09%)
Feb 29, 2024 0.0650 0.0650 0.0550 0.0550 25,100 -0.02(-21.43%)
Feb 28, 2024 0.0750 0.0750 0.0700 0.0700 13,000 -0.00(-6.67%)
Feb 27, 2024 0.0750 0.0750 0.0750 0.0750 114,000 +0.00(+0.00%)
Feb 23, 2024 0.0750 0 +0.00(+7.14%)
Feb 21, 2024 0.0700 0 -0.01(-12.50%)
Feb 16, 2024 0.0800 0 +0.00(+0.00%)
Feb 14, 2024 0.0800 0 +0.00(+0.00%)
Feb 07, 2024 0.0800 0 +0.00(+0.00%)
Feb 06, 2024 0.0800 0.0800 0.0800 0.0800 60,300 +0.00(+0.00%)
Feb 05, 2024 0.0800 0.0800 0.0800 0.0800 37,000 +0.01(+6.67%)
Feb 02, 2024 0.0750 0.0750 0.0750 0.0750 12,000 +0.00(+0.00%)
Jan 31, 2024 0.0750 322 +0.00(+7.14%)
Jan 30, 2024 0.0700 0.0700 0.0700 0.0700 5,472 +0.00(+0.00%)
Jan 26, 2024 0.0700 0 +0.00(+0.00%)
Jan 25, 2024 0.0600 0.0700 0.0600 0.0700 79,703 +0.01(+16.67%)
Jan 24, 2024 0.0650 0.0650 0.0600 0.0600 37,384 -0.01(-7.69%)
Jan 23, 2024 0.0550 0.0650 0.0550 0.0650 134,000 +0.01(+18.18%)
Jan 22, 2024 0.0600 0.0600 0.0500 0.0550 319,081 +0.00(+0.00%)
Jan 19, 2024 0.0550 0.0550 0.0550 0.0550 70,000 +0.00(+0.00%)
Jan 18, 2024 0.0550 0.0550 0.0550 0.0550 104,545 +0.00(+0.00%)
Jan 16, 2024 0.0550 0 +0.00(+10.00%)
Jan 15, 2024 0.0550 0.0550 0.0500 0.0500 102,000 -0.00(-9.09%)
Jan 12, 2024 0.0500 0.0550 0.0500 0.0550 105,000 +0.00(+10.00%)
Jan 11, 2024 0.0500 0.0500 0.0500 0.0500 41,000 +0.00(+0.00%)
Jan 10, 2024 0.0550 0.0550 0.0500 0.0500 223,300 -0.00(-9.09%)
Jan 08, 2024 0.0550 0 +0.00(+0.00%)
Jan 05, 2024 0.0550 0.0550 0.0550 0.0550 67,000 +0.00(+0.00%)
Jan 04, 2024 0.0550 0.0550 0.0550 0.0550 47,000 +0.00(+0.00%)
Jan 02, 2024 0.0550 0 +0.00(+10.00%)
Dec 29, 2023 0.0500 0 -0.01(-16.67%)
Dec 28, 2023 0.0600 0.0600 0.0600 0.0600 14,000 -0.01(-7.69%)
Dec 27, 2023 0.0650 0.0650 0.0650 0.0650 10,500 +0.01(+8.33%)
Dec 20, 2023 0.0600 0 +0.00(+0.00%)
Dec 19, 2023 0.0650 0.0650 0.0600 0.0600 62,000 -0.01(-7.69%)
Dec 18, 2023 0.0700 0.0700 0.0650 0.0650 57,550 -0.01(-7.14%)
Dec 15, 2023 0.0700 0.0700 0.0700 0.0700 2,000 +0.00(+0.00%)
Dec 13, 2023 0.0700 0 +0.01(+7.69%)
Dec 12, 2023 0.0700 0.0700 0.0650 0.0650 32,472 -0.01(-7.14%)
Dec 08, 2023 0.0700 0 -0.00(-6.67%)
Dec 07, 2023 0.0750 0.0750 0.0750 0.0750 128,719 +0.00(+7.14%)
Dec 06, 2023 0.0700 0.0700 0.0700 0.0700 100,000 +0.01(+7.69%)
Dec 04, 2023 0.0650 0 +0.01(+18.18%)
Dec 01, 2023 0.0500 0.0550 0.0500 0.0550 160,000 +0.00(+0.00%)
Nov 30, 2023 0.0450 0.0550 0.0450 0.0550 84,000 +0.00(+10.00%)
Nov 29, 2023 0.0550 0.0550 0.0500 0.0500 148,500 -0.01(-16.67%)
Nov 28, 2023 0.0550 0.0600 0.0550 0.0600 153,000 +0.00(+0.00%)
Nov 27, 2023 0.0600 0.0600 0.0600 0.0600 44,000 +0.00(+0.00%)
Nov 24, 2023 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+9.09%)
Nov 23, 2023 0.0550 0.0550 0.0550 0.0550 5,000 -0.00(-8.33%)
Nov 21, 2023 0.0600 0 +0.00(+9.09%)
Nov 20, 2023 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+0.00%)
Nov 17, 2023 0.0600 0.0600 0.0500 0.0550 53,200 +0.00(+0.00%)
Nov 09, 2023 0.0550 0 -0.00(-8.33%)
Nov 03, 2023 0.0600 0 +0.00(+9.09%)
Nov 02, 2023 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+10.00%)
Nov 01, 2023 0.0500 0.0500 0.0500 0.0500 37,000 +0.01(+11.11%)
Oct 31, 2023 0.0650 0.0650 0.0450 0.0450 144,360 -0.03(-35.71%)
Oct 30, 2023 0.0700 0.0700 0.0700 0.0700 10,000 +0.01(+7.69%)
Oct 27, 2023 0.0700 0.0700 0.0650 0.0650 71,000 -0.01(-13.33%)
Oct 24, 2023 0.0750 1 +0.01(+15.38%)
Oct 23, 2023 0.0800 0.0800 0.0650 0.0650 289,000 -0.01(-13.33%)
Oct 20, 2023 0.0800 0.0800 0.0750 0.0750 46,625 -0.01(-11.76%)
Oct 19, 2023 0.0750 0.0850 0.0750 0.0850 208,500 +0.01(+21.43%)
Oct 17, 2023 0.0700 0 -0.00(-6.67%)
Oct 16, 2023 0.0700 0.0750 0.0700 0.0750 85,000 +0.00(+7.14%)
Oct 13, 2023 0.0700 0.0700 0.0700 0.0700 39,000 +0.00(+0.00%)
Oct 12, 2023 0.0700 0.0700 0.0700 0.0700 5,000 +0.00(+0.00%)
Oct 11, 2023 0.0700 0.0700 0.0700 0.0700 11,300 +0.00(+0.00%)
Oct 10, 2023 0.0700 0.0750 0.0700 0.0700 49,200 +0.00(+0.00%)
Oct 06, 2023 0.0700 0 +0.00(+0.00%)
Oct 05, 2023 0.0700 0.0700 0.0700 0.0700 156,100 +0.00(+0.00%)
Oct 04, 2023 0.0750 0.0750 0.0700 0.0700 206,100 +0.00(+0.00%)
Oct 03, 2023 0.0700 0.0700 0.0700 0.0700 51,500 -0.00(-6.67%)
Oct 02, 2023 0.0750 0.0750 0.0750 0.0750 2,000 +0.00(+7.14%)
Sep 29, 2023 0.0750 0.0750 0.0700 0.0700 205,100 +0.01(+7.69%)
Sep 28, 2023 0.0650 0.0650 0.0650 0.0650 31,000 +0.00(+0.00%)
Sep 27, 2023 0.0600 0.0650 0.0600 0.0650 15,457 +0.01(+8.33%)
Sep 26, 2023 0.0650 0.0700 0.0600 0.0600 71,860 +0.00(+0.00%)
Sep 25, 2023 0.0600 0.0600 0.0600 0.0600 37,034 -0.01(-7.69%)
Sep 22, 2023 0.0650 0.0650 0.0650 0.0650 3,000 +0.01(+8.33%)
Sep 21, 2023 0.0600 0.0600 0.0600 0.0600 3,000 -0.01(-7.69%)
Sep 20, 2023 0.0650 0.0650 0.0650 0.0650 29,000 -0.01(-7.14%)
Sep 19, 2023 0.0650 0.0750 0.0600 0.0700 479,319 +0.02(+40.00%)
Sep 18, 2023 0.0500 0.0550 0.0500 0.0500 49,600 +0.00(+0.00%)
Sep 14, 2023 0.0500 0 +0.00(+0.00%)
Sep 13, 2023 0.0550 0.0550 0.0500 0.0500 42,120 +0.00(+0.00%)
Sep 12, 2023 0.0500 0.0500 0.0500 0.0500 101,000 +0.00(+0.00%)
Sep 11, 2023 0.0500 0.0500 0.0500 0.0500 51,000 +0.00(+0.00%)
Sep 08, 2023 0.0500 0.0500 0.0500 0.0500 42,875 +0.01(+25.00%)
Sep 07, 2023 0.0400 0.0400 0.0400 0.0400 2,115 -0.01(-20.00%)
Sep 06, 2023 0.0500 0.0500 0.0500 0.0500 8,000 +0.00(+0.00%)
Sep 05, 2023 0.0500 0.0500 0.0400 0.0500 87,690 +0.01(+11.11%)
Sep 01, 2023 0.0450 0 +0.00(+0.00%)
Aug 30, 2023 0.0450 0 +0.00(+12.50%)
Aug 29, 2023 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+0.00%)
Aug 25, 2023 0.0400 0 +0.00(+14.29%)
Aug 22, 2023 0.0350 0 +0.00(+0.00%)
Aug 21, 2023 0.0350 0.0350 0.0350 0.0350 33,000 -0.00(-12.50%)
Aug 18, 2023 0.0400 0.0400 0.0400 0.0400 9,000 +0.00(+14.29%)
Aug 17, 2023 0.0350 0.0350 0.0350 0.0350 1,000 -0.00(-12.50%)
Aug 16, 2023 0.0400 0.0400 0.0400 0.0400 7,000 +0.00(+0.00%)
Aug 14, 2023 0.0400 140 -0.00(-11.11%)
Aug 11, 2023 0.0450 0.0450 0.0450 0.0450 10,051 +0.00(+12.50%)
Aug 10, 2023 0.0400 0.0400 0.0400 0.0400 28,000 +0.00(+0.00%)
Aug 09, 2023 0.0400 0.0400 0.0400 0.0400 112,900 -0.00(-11.11%)
Aug 08, 2023 0.0450 0.0450 0.0450 0.0450 10,990 +0.00(+0.00%)
Aug 02, 2023 0.0450 0 +0.00(+0.00%)
Aug 01, 2023 0.0500 0.0500 0.0450 0.0450 75,419 -0.01(-10.00%)
Jul 31, 2023 0.0500 0.0500 0.0500 0.0500 14,500 +0.01(+11.11%)
Jul 28, 2023 0.0500 0.0500 0.0450 0.0450 245,470 -0.01(-10.00%)
Jul 27, 2023 0.0500 0.0500 0.0500 0.0500 20,000 +0.00(+0.00%)
Jul 26, 2023 0.0600 0.0600 0.0500 0.0500 22,520 -0.00(-9.09%)
Jul 25, 2023 0.0500 0.0550 0.0500 0.0550 4,000 +0.00(+10.00%)
Jul 24, 2023 0.0450 0.0500 0.0450 0.0500 36,660 +0.00(+0.00%)
Jul 21, 2023 0.0500 0.0500 0.0500 0.0500 64,000 +0.00(+0.00%)
Jul 19, 2023 0.0500 0 +0.00(+0.00%)
Jul 18, 2023 0.0450 0.0900 0.0450 0.0500 591,040 +0.00(+0.00%)
Jul 17, 2023 0.0500 0.0500 0.0500 0.0500 60,000 +0.00(+0.00%)
Jul 13, 2023 0.0500 0 +0.00(+0.00%)
Jul 07, 2023 0.0500 0 -0.00(-9.09%)
Jul 06, 2023 0.0550 0.0550 0.0550 0.0550 45,000 +0.00(+0.00%)
Jul 05, 2023 0.0550 0.0550 0.0550 0.0550 25,070 +0.00(+10.00%)
Jul 04, 2023 0.0500 0.0500 0.0500 0.0500 1,000 -0.00(-9.09%)
Jun 29, 2023 0.0550 0 -0.00(-8.33%)
Jun 26, 2023 0.0600 0 +0.00(+0.00%)
Jun 23, 2023 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+0.00%)
Jun 22, 2023 0.0600 0.0600 0.0600 0.0600 5,050 +0.00(+0.00%)
Jun 21, 2023 0.0650 0.0650 0.0600 0.0600 365,000 -0.01(-7.69%)
Jun 20, 2023 0.0600 0.0650 0.0600 0.0650 64,050 +0.00(+0.00%)
Jun 16, 2023 0.0650 0 +0.00(+0.00%)
Jun 15, 2023 0.0750 0.0750 0.0650 0.0650 199,000 -0.01(-7.14%)
Jun 14, 2023 0.0700 0.0700 0.0700 0.0700 103,000 +0.00(+0.00%)
Jun 12, 2023 0.0700 0 -0.00(-6.67%)
Jun 07, 2023 0.0750 20 +0.00(+0.00%)
Jun 05, 2023 0.0750 24 +0.00(+0.00%)
Jun 02, 2023 0.0750 0.0750 0.0750 0.0750 35,520 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.