Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lifevantage Cp (NQ: LFVN )

7.840 +0.230 (+3.02%)
Streaming Delayed Price Updated: 10:50 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 13.46 13.76 13.19 13.66 40,462 +0.12(+0.92%)
May 28, 2020 13.79 13.96 13.39 13.53 73,888 -0.21(-1.56%)
May 27, 2020 13.50 13.83 13.12 13.75 101,021 +0.47(+3.56%)
May 26, 2020 13.37 13.65 13.18 13.28 136,517 +0.12(+0.88%)
May 22, 2020 12.80 13.18 12.75 13.16 68,819 +0.34(+2.64%)
May 21, 2020 12.88 12.93 12.56 12.82 51,274 -0.08(-0.62%)
May 20, 2020 12.49 13.03 12.45 12.90 61,455 +0.46(+3.73%)
May 19, 2020 12.83 13.12 12.44 12.44 54,311 -0.43(-3.33%)
May 18, 2020 13.07 13.16 12.54 12.87 112,010 -0.03(-0.21%)
May 15, 2020 12.42 13.02 12.32 12.89 76,553 +0.42(+3.36%)
May 14, 2020 12.57 12.62 12.11 12.47 88,379 -0.28(-2.17%)
May 13, 2020 13.06 13.23 12.53 12.75 112,957 -0.37(-2.86%)
May 12, 2020 13.60 13.65 13.07 13.12 90,396 -0.47(-3.48%)
May 11, 2020 13.59 13.83 13.45 13.60 112,189 +0.01(+0.07%)
May 08, 2020 13.67 14.00 13.45 13.59 88,770 +0.23(+1.74%)
May 07, 2020 13.60 14.00 13.35 13.36 202,915 -0.08(-0.60%)
May 06, 2020 14.44 14.44 13.38 13.44 272,088 -1.32(-8.95%)
May 05, 2020 14.58 15.25 14.30 14.76 270,148 +0.47(+3.31%)
May 04, 2020 14.26 14.59 13.99 14.28 132,095 -0.11(-0.74%)
May 01, 2020 13.61 14.50 13.46 14.39 125,645 +0.56(+4.06%)
Apr 30, 2020 14.32 14.81 13.72 13.83 170,417 -0.65(-4.50%)
Apr 29, 2020 14.07 14.79 13.84 14.48 305,032 +0.49(+3.51%)
Apr 28, 2020 11.60 14.39 11.44 13.99 518,914 +2.52(+21.93%)
Apr 27, 2020 11.71 11.79 11.17 11.47 49,349 -0.18(-1.53%)
Apr 24, 2020 11.72 11.78 11.60 11.65 36,090 -0.02(-0.15%)
Apr 23, 2020 11.62 11.79 11.47 11.67 63,712 +0.12(+1.08%)
Apr 22, 2020 11.63 11.65 11.27 11.54 29,693 +0.14(+1.25%)
Apr 21, 2020 11.19 11.63 11.10 11.40 55,743 -0.09(-0.78%)
Apr 20, 2020 11.43 11.78 11.25 11.49 74,097 +0.07(+0.63%)
Apr 17, 2020 10.85 11.58 10.77 11.42 104,798 +0.73(+6.84%)
Apr 16, 2020 10.69 10.85 9.966 10.69 80,504 +0.05(+0.50%)
Apr 15, 2020 10.20 11.33 10.11 10.63 159,101 +0.25(+2.41%)
Apr 14, 2020 10.35 10.60 9.903 10.39 52,368 +0.34(+3.37%)
Apr 13, 2020 10.07 10.26 9.689 10.05 117,025 -0.52(-4.90%)
Apr 09, 2020 10.11 10.69 9.529 10.56 111,859 +0.73(+7.44%)
Apr 08, 2020 9.600 10.03 9.448 9.832 79,295 +0.49(+5.25%)
Apr 07, 2020 10.23 10.23 9.038 9.341 99,797 -0.68(-6.77%)
Apr 06, 2020 9.698 10.16 9.419 10.02 91,619 +0.46(+4.86%)
Apr 03, 2020 9.350 9.671 8.779 9.555 118,360 +0.21(+2.19%)
Apr 02, 2020 9.172 9.529 8.931 9.350 153,595 +0.21(+2.24%)
Apr 01, 2020 9.002 9.216 8.726 9.145 84,057 -0.04(-0.49%)
Mar 31, 2020 9.529 9.734 8.708 9.190 227,293 -0.34(-3.56%)
Mar 30, 2020 9.234 9.529 9.159 9.529 68,316 +0.41(+4.50%)
Mar 27, 2020 9.761 10.21 9.118 9.118 88,770 -0.82(-8.26%)
Mar 26, 2020 9.823 9.975 9.190 9.939 119,852 +0.62(+6.60%)
Mar 25, 2020 9.743 10.06 8.922 9.323 87,273 -0.14(-1.51%)
Mar 24, 2020 9.207 9.466 8.556 9.466 93,555 +0.65(+7.39%)
Mar 23, 2020 8.743 9.100 8.217 8.815 98,598 +0.41(+4.88%)
Mar 20, 2020 8.369 8.922 8.128 8.404 194,913 +0.06(+0.75%)
Mar 19, 2020 7.209 9.118 7.191 8.342 157,862 +1.10(+15.15%)
Mar 18, 2020 7.369 7.539 6.914 7.245 120,290 -0.46(-6.02%)
Mar 17, 2020 7.146 7.744 7.068 7.709 138,571 +0.65(+9.23%)
Mar 16, 2020 7.780 8.146 6.977 7.057 163,505 -1.53(-17.86%)
Mar 13, 2020 8.922 9.377 8.396 8.592 142,794 +0.11(+1.26%)
Mar 12, 2020 9.680 9.680 8.476 8.485 172,420 -1.63(-16.14%)
Mar 11, 2020 10.53 10.64 9.841 10.12 101,055 -0.54(-5.03%)
Mar 10, 2020 10.98 11.18 10.33 10.65 104,945 -0.07(-0.66%)
Mar 09, 2020 10.82 11.13 10.42 10.72 106,415 -0.79(-6.82%)
Mar 06, 2020 11.39 11.58 11.16 11.51 91,236 -0.26(-2.20%)
Mar 05, 2020 11.60 11.84 11.34 11.77 133,565 +0.04(+0.38%)
Mar 04, 2020 11.26 11.82 11.23 11.72 92,161 +0.62(+5.63%)
Mar 03, 2020 11.33 11.50 10.91 11.10 105,527 -0.21(-1.82%)
Mar 02, 2020 10.63 11.39 10.59 11.30 129,786 +0.68(+6.38%)
Feb 28, 2020 10.79 11.10 10.39 10.63 119,369 -0.37(-3.41%)
Feb 27, 2020 11.95 12.04 10.98 11.00 144,923 -1.30(-10.59%)
Feb 26, 2020 12.54 12.64 12.19 12.30 61,245 -0.23(-1.85%)
Feb 25, 2020 12.70 12.87 12.32 12.54 99,491 -0.19(-1.47%)
Feb 24, 2020 12.77 13.00 12.68 12.72 83,761 -0.33(-2.53%)
Feb 21, 2020 13.59 13.68 12.94 13.05 104,574 -0.51(-3.75%)
Feb 20, 2020 13.86 13.86 13.53 13.56 105,165 -0.37(-2.69%)
Feb 19, 2020 13.99 14.10 13.74 13.94 98,737 -0.06(-0.45%)
Feb 18, 2020 13.96 14.18 13.94 14.00 51,434 -0.02(-0.13%)
Feb 14, 2020 14.13 14.24 13.91 14.02 96,279 -0.12(-0.82%)
Feb 13, 2020 14.13 14.40 14.10 14.13 95,352 +0.01(+0.06%)
Feb 12, 2020 14.16 14.24 13.99 14.12 73,798 +0.00(+0.00%)
Feb 11, 2020 14.17 14.21 14.01 14.12 55,411 -0.03(-0.19%)
Feb 10, 2020 14.08 14.33 14.07 14.15 41,226 +0.06(+0.44%)
Feb 07, 2020 13.93 14.16 13.84 14.09 84,623 +0.09(+0.64%)
Feb 06, 2020 14.13 14.24 13.93 14.00 79,860 -0.12(-0.82%)
Feb 05, 2020 13.92 14.36 13.86 14.11 60,631 +0.32(+2.33%)
Feb 04, 2020 14.19 14.35 13.72 13.79 109,064 -0.33(-2.34%)
Feb 03, 2020 14.71 14.71 14.05 14.12 114,913 -0.49(-3.36%)
Jan 31, 2020 15.02 15.12 14.53 14.61 198,276 -0.39(-2.62%)
Jan 30, 2020 14.97 15.39 14.95 15.01 251,272 -0.12(-0.83%)
Jan 29, 2020 14.04 15.39 14.01 15.13 545,231 +1.70(+12.69%)
Jan 28, 2020 13.53 13.54 13.26 13.43 85,803 -0.04(-0.33%)
Jan 27, 2020 13.39 13.78 13.38 13.47 90,180 -0.13(-0.98%)
Jan 24, 2020 13.79 13.93 13.47 13.61 105,807 -0.16(-1.17%)
Jan 23, 2020 13.86 14.01 13.74 13.77 74,880 -0.09(-0.64%)
Jan 22, 2020 13.86 13.96 13.62 13.86 75,332 +0.00(+0.00%)
Jan 21, 2020 13.85 13.92 13.70 13.86 100,283 -0.12(-0.89%)
Jan 17, 2020 13.94 14.04 13.75 13.98 116,342 +0.12(+0.90%)
Jan 16, 2020 13.90 14.14 13.79 13.86 92,053 -0.04(-0.26%)
Jan 15, 2020 13.85 14.06 13.80 13.89 74,177 +0.05(+0.39%)
Jan 14, 2020 13.78 13.97 13.64 13.84 79,679 -0.08(-0.58%)
Jan 13, 2020 13.88 13.98 13.62 13.92 105,796 -0.02(-0.13%)
Jan 10, 2020 14.08 14.28 13.91 13.94 127,327 -0.11(-0.76%)
Jan 09, 2020 13.92 14.21 13.89 14.04 105,344 +0.18(+1.29%)
Jan 08, 2020 13.76 13.98 13.72 13.86 79,200 -0.01(-0.06%)
Jan 07, 2020 13.80 14.01 13.72 13.87 49,658 +0.07(+0.52%)
Jan 06, 2020 13.63 14.12 13.57 13.80 73,837 +0.12(+0.85%)
Jan 03, 2020 13.60 13.81 13.38 13.69 81,596 -0.07(-0.52%)
Jan 02, 2020 13.95 13.96 13.58 13.76 59,976 -0.17(-1.22%)
Dec 31, 2019 13.96 14.15 13.84 13.93 178,885 -0.03(-0.19%)
Dec 30, 2019 13.85 14.05 13.75 13.95 38,147 +0.14(+1.03%)
Dec 27, 2019 13.67 13.98 13.61 13.81 65,456 +0.18(+1.31%)
Dec 26, 2019 13.70 13.77 13.51 13.63 41,482 -0.06(-0.46%)
Dec 24, 2019 13.63 13.86 13.39 13.70 44,609 -0.06(-0.45%)
Dec 23, 2019 13.89 13.98 13.64 13.76 58,292 -0.21(-1.53%)
Dec 20, 2019 14.11 14.17 13.79 13.97 100,314 -0.06(-0.45%)
Dec 19, 2019 14.14 14.23 13.92 14.03 59,529 -0.12(-0.82%)
Dec 18, 2019 14.11 14.26 13.96 14.15 65,273 +0.04(+0.25%)
Dec 17, 2019 13.92 14.21 13.86 14.11 88,409 +0.17(+1.22%)
Dec 16, 2019 14.14 14.58 13.92 13.94 123,853 -0.12(-0.82%)
Dec 13, 2019 13.86 14.16 13.81 14.06 98,857 +0.07(+0.51%)
Dec 12, 2019 13.79 14.17 13.70 13.99 117,683 +0.18(+1.29%)
Dec 11, 2019 13.73 13.83 13.53 13.81 64,673 +0.07(+0.52%)
Dec 10, 2019 13.68 13.78 13.66 13.74 36,014 +0.06(+0.46%)
Dec 09, 2019 13.62 13.83 13.48 13.68 65,526 +0.07(+0.52%)
Dec 06, 2019 13.56 13.70 13.43 13.61 106,591 +0.04(+0.33%)
Dec 05, 2019 13.46 13.60 13.46 13.56 115,611 +0.03(+0.20%)
Dec 04, 2019 13.46 13.61 13.43 13.53 68,109 +0.07(+0.53%)
Dec 03, 2019 13.35 13.60 13.18 13.46 127,183 +0.12(+0.87%)
Dec 02, 2019 13.45 13.47 13.22 13.35 31,755 -0.10(-0.73%)
Nov 29, 2019 13.31 13.51 13.29 13.45 39,229 +0.19(+1.41%)
Nov 27, 2019 13.25 13.43 13.20 13.26 63,551 +0.06(+0.47%)
Nov 26, 2019 13.42 13.60 13.17 13.20 95,842 -0.22(-1.66%)
Nov 25, 2019 13.11 13.45 13.07 13.42 121,886 +0.32(+2.45%)
Nov 22, 2019 13.05 13.17 12.88 13.10 54,921 +0.05(+0.41%)
Nov 21, 2019 12.78 13.11 12.71 13.04 82,873 +0.28(+2.17%)
Nov 20, 2019 12.71 12.93 12.58 12.77 97,882 +0.00(+0.00%)
Nov 19, 2019 12.62 12.88 12.54 12.77 75,849 +0.19(+1.49%)
Nov 18, 2019 12.63 12.89 12.57 12.58 57,902 -0.06(-0.49%)
Nov 15, 2019 12.79 12.79 12.54 12.64 71,397 -0.09(-0.70%)
Nov 14, 2019 12.63 12.85 12.63 12.73 72,591 +0.01(+0.07%)
Nov 13, 2019 12.70 12.93 12.63 12.72 96,341 +0.02(+0.14%)
Nov 12, 2019 13.01 13.04 12.57 12.70 88,688 -0.29(-2.20%)
Nov 11, 2019 12.95 13.06 12.84 12.99 66,286 +0.00(+0.00%)
Nov 08, 2019 13.02 13.13 12.87 12.99 92,244 -0.03(-0.21%)
Nov 07, 2019 13.17 13.24 12.79 13.02 86,403 -0.21(-1.62%)
Nov 06, 2019 13.12 13.31 13.03 13.23 79,685 +0.02(+0.14%)
Nov 05, 2019 12.89 13.44 12.89 13.21 170,189 +0.21(+1.65%)
Nov 04, 2019 12.46 13.18 12.42 13.00 163,269 +0.70(+5.66%)
Nov 01, 2019 12.26 12.54 12.10 12.30 124,637 +0.21(+1.70%)
Oct 31, 2019 12.61 12.74 11.46 12.10 170,936 -0.57(-4.51%)
Oct 30, 2019 12.93 12.93 12.36 12.67 75,983 -0.19(-1.46%)
Oct 29, 2019 12.99 13.02 12.75 12.86 78,048 -0.15(-1.17%)
Oct 28, 2019 13.03 13.34 12.70 13.01 96,468 -0.06(-0.48%)
Oct 25, 2019 12.99 13.31 12.96 13.07 85,968 +0.04(+0.34%)
Oct 24, 2019 13.27 13.44 12.99 13.03 87,550 -0.22(-1.68%)
Oct 23, 2019 13.33 13.52 13.01 13.25 192,801 -0.06(-0.47%)
Oct 22, 2019 13.20 13.37 13.11 13.31 153,942 +0.13(+1.02%)
Oct 21, 2019 12.81 13.23 12.66 13.18 230,288 +0.50(+3.94%)
Oct 18, 2019 12.80 13.00 12.62 12.68 91,460 -0.16(-1.25%)
Oct 17, 2019 12.85 13.20 12.74 12.84 220,412 +0.00(+0.00%)
Oct 16, 2019 12.42 12.85 12.30 12.84 129,935 +0.41(+3.30%)
Oct 15, 2019 12.70 12.82 12.16 12.43 227,490 -0.29(-2.25%)
Oct 14, 2019 12.54 12.83 12.54 12.71 79,041 +0.20(+1.57%)
Oct 11, 2019 12.67 12.85 12.42 12.52 94,934 -0.08(-0.64%)
Oct 10, 2019 12.41 12.75 12.41 12.60 77,198 +0.17(+1.36%)
Oct 09, 2019 12.04 12.56 12.04 12.43 90,489 +0.40(+3.34%)
Oct 08, 2019 12.16 12.18 11.84 12.03 202,851 -0.21(-1.75%)
Oct 07, 2019 12.34 13.03 12.22 12.24 202,715 -0.11(-0.87%)
Oct 04, 2019 12.17 12.43 12.17 12.35 62,430 +0.12(+0.95%)
Oct 03, 2019 12.06 12.41 11.83 12.23 110,246 +0.15(+1.25%)
Oct 02, 2019 12.21 12.30 11.98 12.08 85,375 -0.03(-0.22%)
Oct 01, 2019 12.18 12.55 11.94 12.11 124,338 -0.12(-0.95%)
Sep 30, 2019 12.69 12.76 12.18 12.22 344,056 -0.36(-2.84%)
Sep 27, 2019 12.88 13.27 12.51 12.58 113,764 -0.20(-1.54%)
Sep 26, 2019 13.03 13.32 12.71 12.78 181,138 -0.25(-1.92%)
Sep 25, 2019 12.56 13.06 12.45 13.03 158,233 +0.46(+3.69%)
Sep 24, 2019 12.44 12.67 12.43 12.56 112,001 +0.00(+0.00%)
Sep 23, 2019 12.19 12.61 12.19 12.56 130,234 +0.12(+1.00%)
Sep 20, 2019 12.20 12.44 11.93 12.44 202,199 +0.28(+2.27%)
Sep 19, 2019 11.83 12.31 11.83 12.16 61,603 +0.33(+2.79%)
Sep 18, 2019 12.01 12.01 11.61 11.83 60,162 -0.11(-0.90%)
Sep 17, 2019 11.86 12.14 11.70 11.94 87,135 +0.08(+0.68%)
Sep 16, 2019 11.56 11.94 11.52 11.86 73,038 +0.17(+1.45%)
Sep 13, 2019 11.88 12.02 11.65 11.69 57,274 -0.18(-1.50%)
Sep 12, 2019 12.15 12.22 11.75 11.87 68,942 -0.35(-2.85%)
Sep 11, 2019 11.52 12.33 11.40 12.21 173,848 +0.61(+5.23%)
Sep 10, 2019 11.01 11.76 10.89 11.61 96,938 +0.57(+5.17%)
Sep 09, 2019 11.02 11.28 10.86 11.04 76,200 +0.17(+1.56%)
Sep 06, 2019 10.96 11.10 10.84 10.87 37,435 -0.06(-0.57%)
Sep 05, 2019 10.85 11.13 10.74 10.93 132,452 +0.08(+0.74%)
Sep 04, 2019 10.81 10.88 10.67 10.85 58,985 +0.08(+0.75%)
Sep 03, 2019 10.66 11.02 10.66 10.77 66,295 -0.08(-0.74%)
Aug 30, 2019 10.76 10.90 10.74 10.85 53,127 +0.11(+1.00%)
Aug 29, 2019 10.88 10.99 10.69 10.74 35,096 -0.10(-0.90%)
Aug 28, 2019 10.40 11.06 10.40 10.84 108,095 +0.34(+3.23%)
Aug 27, 2019 10.50 10.76 10.32 10.50 70,542 +0.06(+0.60%)
Aug 26, 2019 10.26 10.50 10.20 10.44 65,181 +0.27(+2.63%)
Aug 23, 2019 10.52 10.62 10.10 10.17 42,703 -0.41(-3.88%)
Aug 22, 2019 10.52 10.70 10.41 10.58 55,587 +0.10(+0.94%)
Aug 21, 2019 10.52 10.68 10.43 10.48 53,867 +0.10(+0.94%)
Aug 20, 2019 10.61 10.63 10.28 10.39 60,257 -0.19(-1.77%)
Aug 19, 2019 10.55 10.84 10.26 10.57 91,331 +0.15(+1.46%)
Aug 16, 2019 11.17 11.17 10.36 10.42 119,593 -0.71(-6.41%)
Aug 15, 2019 10.18 11.51 10.10 11.13 283,372 +1.21(+12.23%)
Aug 14, 2019 9.680 10.04 9.666 9.921 83,205 +0.13(+1.37%)
Aug 13, 2019 9.662 9.868 9.640 9.787 33,766 +0.10(+1.01%)
Aug 12, 2019 9.636 9.716 9.520 9.689 65,289 +0.04(+0.46%)
Aug 09, 2019 9.752 9.805 9.538 9.645 87,761 -0.07(-0.73%)
Aug 08, 2019 9.823 9.894 9.680 9.716 46,246 -0.06(-0.64%)
Aug 07, 2019 9.716 9.894 9.698 9.778 52,942 -0.07(-0.72%)
Aug 06, 2019 9.662 9.903 9.573 9.850 90,824 +0.21(+2.22%)
Aug 05, 2019 9.787 9.939 9.484 9.636 89,644 -0.39(-3.91%)
Aug 02, 2019 9.823 10.03 9.680 10.03 91,572 +0.11(+1.08%)
Aug 01, 2019 10.27 10.34 9.814 9.921 93,475 -0.43(-4.14%)
Jul 31, 2019 10.07 10.50 10.05 10.35 130,245 +0.44(+4.41%)
Jul 30, 2019 9.993 10.08 9.823 9.912 94,565 -0.08(-0.80%)
Jul 29, 2019 10.14 10.17 9.903 9.993 45,502 -0.10(-0.97%)
Jul 26, 2019 9.921 10.14 9.826 10.09 78,122 +0.11(+1.07%)
Jul 25, 2019 10.21 10.24 9.832 9.984 60,275 -0.21(-2.10%)
Jul 24, 2019 9.957 10.23 9.850 10.20 83,317 +0.19(+1.87%)
Jul 23, 2019 10.04 10.14 9.859 10.01 71,639 -0.03(-0.27%)
Jul 22, 2019 9.787 10.08 9.698 10.04 259,552 +0.35(+3.59%)
Jul 19, 2019 9.814 9.939 9.475 9.689 194,689 -0.18(-1.81%)
Jul 18, 2019 10.29 10.29 9.841 9.868 111,224 -0.40(-3.91%)
Jul 17, 2019 10.37 10.39 10.14 10.27 118,533 -0.10(-0.95%)
Jul 16, 2019 10.53 10.66 10.33 10.37 85,742 -0.13(-1.28%)
Jul 15, 2019 10.73 10.80 10.33 10.50 85,414 -0.27(-2.48%)
Jul 12, 2019 10.76 11.03 10.53 10.77 75,544 -0.02(-0.17%)
Jul 11, 2019 11.00 11.00 10.59 10.79 68,933 -0.17(-1.55%)
Jul 10, 2019 11.13 11.35 10.92 10.96 95,896 -0.06(-0.57%)
Jul 09, 2019 11.19 11.25 10.62 11.02 123,603 -0.16(-1.44%)
Jul 08, 2019 11.43 11.55 11.07 11.18 105,707 -0.40(-3.47%)
Jul 05, 2019 11.66 11.73 11.49 11.58 90,675 -0.18(-1.52%)
Jul 03, 2019 12.06 12.06 11.68 11.76 74,087 -0.30(-2.51%)
Jul 02, 2019 12.01 12.13 11.73 12.06 129,442 +0.14(+1.20%)
Jul 01, 2019 11.80 12.47 11.57 11.92 337,861 +0.34(+2.93%)
Jun 28, 2019 10.57 11.82 10.53 11.58 2,169,941 +1.05(+10.00%)
Jun 27, 2019 10.23 10.56 10.18 10.53 94,676 +0.38(+3.78%)
Jun 26, 2019 10.17 10.30 9.971 10.14 77,524 +0.06(+0.62%)
Jun 25, 2019 10.27 10.30 9.850 10.08 182,291 -0.08(-0.79%)
Jun 24, 2019 10.25 10.32 9.966 10.16 85,885 -0.04(-0.44%)
Jun 21, 2019 10.35 10.63 10.18 10.21 49,316 -0.23(-2.22%)
Jun 20, 2019 10.84 10.94 10.34 10.44 50,643 -0.40(-3.70%)
Jun 19, 2019 10.98 10.99 10.76 10.84 72,031 -0.15(-1.38%)
Jun 18, 2019 10.68 11.08 10.62 10.99 99,865 +0.28(+2.58%)
Jun 17, 2019 10.80 10.84 10.55 10.72 65,018 -0.02(-0.17%)
Jun 14, 2019 10.55 10.90 10.39 10.73 89,442 +0.16(+1.52%)
Jun 13, 2019 10.42 10.84 10.26 10.57 105,882 +0.16(+1.54%)
Jun 12, 2019 10.05 10.66 9.591 10.41 134,335 +0.36(+3.55%)
Jun 11, 2019 9.520 10.39 9.520 10.05 127,273 +0.53(+5.52%)
Jun 10, 2019 10.15 10.33 9.493 9.529 125,561 -0.75(-7.29%)
Jun 07, 2019 10.07 10.42 10.07 10.28 93,477 +0.20(+1.95%)
Jun 06, 2019 10.12 10.26 10.00 10.08 50,307 -0.04(-0.44%)
Jun 05, 2019 10.34 10.58 10.10 10.13 97,635 -0.16(-1.56%)
Jun 04, 2019 10.08 10.30 9.997 10.29 83,397 +0.26(+2.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.