Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jaguar Mining Inc (OP: JAGGF )

1.760 +0.030 (+1.73%)
Streaming Delayed Price Updated: 3:47 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 1.915 2.035 1.915 2.027 20,430 +0.03(+1.36%)
May 05, 2023 1.910 2.050 1.910 2.000 5,816 +0.03(+1.46%)
May 04, 2023 1.830 2.000 1.830 1.971 29,703 +0.13(+7.14%)
May 03, 2023 1.793 1.840 1.770 1.840 20,444 +0.02(+1.10%)
May 02, 2023 1.780 1.820 1.780 1.820 12,308 +0.03(+1.68%)
May 01, 2023 1.807 1.807 1.784 1.790 5,922 -0.02(-1.10%)
Apr 28, 2023 1.820 1.821 1.805 1.810 1,461 +0.02(+1.12%)
Apr 27, 2023 1.790 1.810 1.760 1.790 27,521 -0.01(-0.56%)
Apr 26, 2023 1.830 1.845 1.790 1.800 10,100 -0.03(-1.64%)
Apr 25, 2023 1.835 1.850 1.830 1.830 7,904 -0.02(-1.08%)
Apr 24, 2023 1.870 1.870 1.823 1.850 10,109 -0.01(-0.67%)
Apr 21, 2023 1.900 1.920 1.855 1.863 14,264 -0.10(-4.97%)
Apr 20, 2023 1.950 1.960 1.945 1.960 1,825 +0.01(+0.51%)
Apr 19, 2023 1.970 1.975 1.950 1.950 3,840 -0.03(-1.52%)
Apr 18, 2023 2.002 2.010 1.980 1.980 7,930 +0.00(+0.01%)
Apr 17, 2023 2.040 2.040 1.962 1.980 20,254 -0.07(-3.41%)
Apr 14, 2023 2.060 2.090 2.045 2.050 33,783 -0.01(-0.32%)
Apr 13, 2023 2.060 2.090 2.050 2.057 22,347 +0.02(+0.81%)
Apr 12, 2023 2.070 2.097 2.030 2.040 27,629 -0.04(-1.92%)
Apr 11, 2023 2.038 2.100 2.038 2.080 12,076 +0.04(+2.21%)
Apr 10, 2023 2.072 2.072 2.030 2.035 9,194 -0.06(-3.10%)
Apr 06, 2023 2.090 2.100 2.051 2.100 6,550 +0.01(+0.48%)
Apr 05, 2023 2.092 2.110 2.087 2.090 4,863 +0.01(+0.48%)
Apr 04, 2023 2.040 2.110 2.040 2.080 18,364 +0.08(+4.00%)
Apr 03, 2023 2.030 2.040 1.995 2.000 13,581 +0.02(+1.01%)
Mar 31, 2023 1.950 2.005 1.950 1.980 5,343 +0.04(+2.06%)
Mar 30, 2023 1.923 1.960 1.923 1.940 7,366 +0.04(+2.11%)
Mar 29, 2023 1.970 1.980 1.899 1.900 18,181 -0.06(-3.06%)
Mar 28, 2023 1.970 1.970 1.950 1.960 11,328 -0.01(-0.51%)
Mar 27, 2023 1.960 2.000 1.960 1.970 10,538 -0.02(-1.01%)
Mar 24, 2023 2.030 2.030 1.960 1.990 12,121 +0.01(+0.51%)
Mar 23, 2023 1.987 1.987 1.960 1.980 26,905 +0.05(+2.59%)
Mar 22, 2023 1.930 1.960 1.920 1.930 35,081 +0.00(+0.00%)
Mar 21, 2023 1.920 2.015 1.920 1.930 9,376 -0.08(-3.98%)
Mar 20, 2023 1.900 2.090 1.900 2.010 31,021 +0.04(+2.03%)
Mar 17, 2023 1.880 2.010 1.810 1.970 49,161 +0.11(+5.91%)
Mar 16, 2023 1.780 1.860 1.780 1.860 5,315 -0.02(-1.06%)
Mar 15, 2023 1.895 1.897 1.850 1.880 12,310 -0.00(-0.03%)
Mar 14, 2023 1.867 1.881 1.840 1.881 21,627 +0.02(+1.11%)
Mar 13, 2023 1.860 1.875 1.790 1.860 74,211 +0.06(+3.33%)
Mar 10, 2023 1.710 1.800 1.710 1.800 5,103 +0.06(+3.45%)
Mar 09, 2023 1.750 1.775 1.740 1.740 38,561 -0.02(-1.14%)
Mar 08, 2023 1.830 1.830 1.750 1.760 23,329 -0.05(-2.76%)
Mar 07, 2023 1.860 1.870 1.800 1.810 16,285 -0.06(-3.47%)
Mar 06, 2023 1.900 1.900 1.860 1.875 7,919 -0.05(-2.85%)
Mar 03, 2023 1.893 1.930 1.880 1.930 17,106 +0.03(+1.58%)
Mar 02, 2023 1.910 1.920 1.880 1.900 37,992 -0.01(-0.47%)
Mar 01, 2023 1.910 1.955 1.909 1.909 29,906 +0.01(+0.47%)
Feb 28, 2023 1.900 1.918 1.890 1.900 22,592 -0.01(-0.37%)
Feb 27, 2023 1.910 1.940 1.900 1.907 6,534 -0.02(-1.19%)
Feb 24, 2023 1.944 1.947 1.925 1.930 45,117 -0.02(-0.77%)
Feb 23, 2023 1.970 1.970 1.940 1.945 1,482 -0.03(-1.77%)
Feb 22, 2023 1.970 2.005 1.970 1.980 2,015 +0.00(+0.00%)
Feb 21, 2023 2.020 2.020 1.979 1.980 7,252 -0.02(-1.00%)
Feb 17, 2023 1.966 2.000 1.966 2.000 8,322 +0.03(+1.68%)
Feb 16, 2023 1.965 1.990 1.950 1.967 18,273 -0.01(-0.41%)
Feb 15, 2023 1.985 2.000 1.970 1.975 15,264 -0.04(-2.23%)
Feb 14, 2023 2.000 2.020 1.990 2.020 8,651 +0.01(+0.65%)
Feb 13, 2023 2.000 2.036 2.000 2.007 5,320 -0.03(-1.62%)
Feb 10, 2023 2.030 2.040 2.000 2.040 45,898 +0.01(+0.49%)
Feb 09, 2023 2.061 2.070 2.030 2.030 11,778 -0.03(-1.46%)
Feb 08, 2023 2.060 2.060 2.050 2.060 13,383 +0.00(+0.00%)
Feb 07, 2023 1.920 2.060 1.920 2.060 59,492 +0.00(+0.00%)
Feb 06, 2023 2.030 2.060 2.010 2.060 34,237 +0.02(+0.98%)
Feb 03, 2023 2.100 2.100 2.030 2.040 23,427 -0.08(-3.59%)
Feb 02, 2023 2.196 2.196 2.103 2.116 15,567 -0.06(-2.87%)
Feb 01, 2023 2.140 2.196 2.105 2.179 11,307 +0.05(+2.33%)
Jan 31, 2023 2.100 2.130 2.100 2.129 9,676 +0.03(+1.38%)
Jan 30, 2023 2.130 2.130 2.083 2.100 16,875 -0.03(-1.41%)
Jan 27, 2023 2.160 2.160 2.117 2.130 12,024 -0.04(-1.98%)
Jan 26, 2023 2.210 2.210 2.150 2.173 19,661 -0.05(-2.12%)
Jan 25, 2023 2.207 2.220 2.190 2.220 12,398 -0.01(-0.29%)
Jan 24, 2023 2.214 2.240 2.200 2.227 21,251 +0.03(+1.20%)
Jan 23, 2023 2.170 2.228 2.150 2.200 30,596 +0.03(+1.38%)
Jan 20, 2023 2.276 2.300 2.170 2.170 21,327 -0.11(-4.70%)
Jan 19, 2023 2.268 2.330 2.268 2.277 5,918 +0.03(+1.20%)
Jan 18, 2023 2.440 2.440 2.180 2.250 12,428 -0.05(-2.17%)
Jan 17, 2023 2.370 2.370 2.270 2.300 4,674 -0.08(-3.36%)
Jan 13, 2023 2.230 2.400 2.230 2.380 19,025 +0.04(+1.71%)
Jan 12, 2023 2.370 2.400 2.340 2.340 12,087 -0.03(-1.27%)
Jan 11, 2023 2.350 2.400 2.350 2.370 7,434 -0.03(-1.25%)
Jan 10, 2023 2.380 2.435 2.380 2.400 5,850 -0.02(-0.70%)
Jan 09, 2023 2.400 2.490 2.400 2.417 36,912 +0.04(+1.55%)
Jan 06, 2023 2.315 2.380 2.285 2.380 18,887 +0.10(+4.39%)
Jan 05, 2023 2.257 2.370 2.140 2.280 16,691 -0.03(-1.30%)
Jan 04, 2023 2.204 2.373 2.204 2.310 59,157 +0.17(+7.94%)
Jan 03, 2023 2.035 2.160 1.980 2.140 26,120 +0.17(+8.46%)
Dec 30, 2022 1.920 1.990 1.920 1.973 62,903 +0.01(+0.67%)
Dec 29, 2022 1.910 1.987 1.910 1.960 50,688 +0.03(+1.55%)
Dec 28, 2022 2.016 2.018 1.920 1.930 57,123 -0.08(-3.98%)
Dec 27, 2022 2.070 2.080 2.005 2.010 39,686 +0.04(+2.03%)
Dec 23, 2022 1.940 2.010 1.940 1.970 31,565 -0.05(-2.52%)
Dec 22, 2022 2.058 2.058 1.976 2.021 12,007 -0.05(-2.37%)
Dec 21, 2022 2.046 2.080 2.045 2.070 25,142 +0.05(+2.48%)
Dec 20, 2022 1.950 2.080 1.950 2.020 31,975 +0.07(+3.59%)
Dec 19, 2022 1.930 2.015 1.930 1.950 37,185 -0.02(-1.02%)
Dec 16, 2022 1.990 2.030 1.956 1.970 31,637 -0.08(-4.09%)
Dec 15, 2022 2.080 2.080 1.990 2.054 32,794 -0.11(-4.95%)
Dec 14, 2022 2.169 2.230 2.090 2.161 14,561 -0.05(-2.22%)
Dec 13, 2022 2.260 2.330 2.180 2.210 12,195 +0.02(+0.91%)
Dec 12, 2022 2.235 2.235 2.110 2.190 15,202 -0.08(-3.74%)
Dec 09, 2022 2.285 2.390 2.270 2.275 33,878 -0.06(-2.36%)
Dec 08, 2022 2.440 2.440 2.330 2.330 3,227 -0.07(-2.92%)
Dec 07, 2022 2.404 2.470 2.340 2.400 7,878 +0.13(+5.73%)
Dec 06, 2022 2.277 2.290 2.230 2.270 11,149 -0.01(-0.29%)
Dec 05, 2022 2.380 2.380 2.190 2.276 13,268 -0.10(-4.19%)
Dec 02, 2022 2.250 2.380 2.248 2.376 63,454 +0.13(+5.60%)
Dec 01, 2022 2.130 2.250 2.072 2.250 41,860 +0.24(+11.94%)
Nov 30, 2022 2.021 2.030 1.970 2.010 35,342 +0.07(+3.61%)
Nov 29, 2022 2.010 2.010 1.940 1.940 99,349 -0.05(-2.51%)
Nov 28, 2022 2.100 2.100 1.970 1.990 28,082 -0.15(-7.00%)
Nov 25, 2022 2.121 2.140 2.110 2.140 1,892 -0.04(-1.84%)
Nov 23, 2022 2.127 2.193 2.120 2.180 21,181 -0.02(-1.04%)
Nov 22, 2022 2.000 2.210 1.996 2.203 29,217 +0.23(+11.83%)
Nov 21, 2022 2.020 2.020 1.970 1.970 10,740 -0.06(-3.17%)
Nov 18, 2022 2.030 2.050 2.020 2.034 22,770 -0.02(-0.76%)
Nov 17, 2022 2.025 2.070 2.020 2.050 12,335 -0.02(-0.97%)
Nov 16, 2022 2.060 2.076 2.060 2.070 9,033 +0.01(+0.49%)
Nov 15, 2022 2.100 2.100 2.034 2.060 15,778 -0.01(-0.48%)
Nov 14, 2022 2.150 2.170 2.045 2.070 10,602 -0.08(-3.72%)
Nov 11, 2022 2.095 2.150 2.093 2.150 19,020 +0.02(+0.94%)
Nov 10, 2022 2.135 2.201 2.095 2.130 49,660 +0.09(+4.41%)
Nov 09, 2022 2.091 2.100 2.030 2.040 32,765 -0.06(-2.86%)
Nov 08, 2022 2.029 2.180 2.029 2.100 33,391 +0.07(+3.45%)
Nov 07, 2022 2.040 2.040 2.000 2.030 11,446 +0.01(+0.50%)
Nov 04, 2022 1.960 2.050 1.860 2.020 136,788 +0.12(+6.32%)
Nov 03, 2022 2.000 2.000 1.839 1.900 211,800 -0.09(-4.69%)
Nov 02, 2022 2.050 2.062 1.900 1.993 54,230 -0.04(-1.95%)
Nov 01, 2022 2.100 2.110 1.990 2.033 79,357 -0.04(-1.92%)
Oct 31, 2022 2.150 2.163 2.060 2.073 21,928 -0.08(-3.60%)
Oct 28, 2022 2.183 2.190 2.110 2.150 19,766 -0.09(-4.02%)
Oct 27, 2022 2.280 2.299 2.240 2.240 3,445 -0.00(-0.22%)
Oct 26, 2022 2.330 2.330 2.241 2.245 6,957 -0.01(-0.66%)
Oct 25, 2022 2.270 2.280 2.190 2.260 11,998 -0.01(-0.44%)
Oct 24, 2022 2.322 2.322 2.130 2.270 17,867 +0.09(+4.12%)
Oct 21, 2022 2.039 2.190 2.039 2.180 15,227 +0.14(+6.87%)
Oct 20, 2022 2.030 2.100 2.030 2.040 12,648 +0.04(+2.00%)
Oct 19, 2022 2.030 2.110 1.990 2.000 12,834 -0.07(-3.38%)
Oct 18, 2022 2.040 2.090 2.040 2.070 8,420 -0.01(-0.48%)
Oct 17, 2022 2.047 2.128 2.047 2.080 11,605 +0.05(+2.61%)
Oct 14, 2022 2.140 2.140 2.000 2.027 13,802 -0.21(-9.27%)
Oct 13, 2022 2.098 2.234 2.070 2.234 12,438 +0.08(+3.70%)
Oct 12, 2022 2.130 2.155 2.080 2.155 15,387 +0.06(+3.09%)
Oct 11, 2022 2.250 2.250 2.090 2.090 15,694 -0.16(-7.11%)
Oct 10, 2022 2.250 2.250 2.200 2.250 1,310 -0.04(-1.75%)
Oct 07, 2022 2.330 2.340 2.280 2.290 18,524 -0.07(-2.97%)
Oct 06, 2022 2.391 2.400 2.320 2.360 1,802 -0.01(-0.42%)
Oct 05, 2022 2.340 2.370 2.320 2.370 2,115 -0.10(-4.05%)
Oct 04, 2022 2.380 2.490 2.380 2.470 42,308 +0.11(+4.66%)
Oct 03, 2022 2.310 2.378 2.220 2.360 26,202 +0.12(+5.59%)
Sep 30, 2022 2.344 2.344 2.230 2.235 7,319 +0.05(+2.44%)
Sep 29, 2022 2.060 2.182 2.050 2.182 15,721 +0.05(+2.43%)
Sep 28, 2022 2.060 2.185 2.060 2.130 26,608 +0.11(+5.71%)
Sep 27, 2022 2.037 2.090 1.960 2.015 19,560 -0.04(-2.17%)
Sep 26, 2022 2.200 2.200 2.040 2.060 25,766 -0.17(-7.63%)
Sep 23, 2022 2.320 2.340 2.187 2.230 10,924 -0.15(-6.11%)
Sep 22, 2022 2.350 2.440 2.300 2.375 11,925 -0.08(-3.06%)
Sep 21, 2022 2.450 2.520 2.415 2.450 2,468 -0.07(-2.78%)
Sep 20, 2022 2.470 2.520 2.460 2.520 1,886 -0.04(-1.75%)
Sep 19, 2022 2.296 2.573 2.296 2.565 45,641 +0.23(+9.85%)
Sep 16, 2022 2.350 2.360 2.317 2.335 3,000 -0.07(-2.97%)
Sep 15, 2022 2.440 2.450 2.406 2.406 20,792 -0.13(-5.13%)
Sep 14, 2022 2.530 2.550 2.528 2.537 17,161 -0.00(-0.14%)
Sep 13, 2022 2.471 2.545 2.471 2.540 3,679 -0.01(-0.40%)
Sep 12, 2022 2.395 2.620 2.395 2.550 15,945 +0.21(+8.95%)
Sep 09, 2022 2.280 2.370 2.280 2.341 4,221 +0.07(+3.11%)
Sep 08, 2022 2.260 2.270 2.240 2.270 6,349 +0.09(+4.32%)
Sep 07, 2022 2.063 2.220 2.050 2.176 22,762 +0.04(+1.68%)
Sep 06, 2022 2.189 2.310 2.140 2.140 8,528 -0.10(-4.46%)
Sep 02, 2022 2.190 2.265 2.165 2.240 22,546 +0.12(+5.52%)
Sep 01, 2022 2.225 2.225 2.115 2.123 6,589 -0.10(-4.38%)
Aug 31, 2022 2.170 2.226 2.120 2.220 10,948 +0.01(+0.45%)
Aug 30, 2022 2.310 2.310 2.170 2.210 14,260 -0.03(-1.18%)
Aug 29, 2022 2.290 2.350 2.200 2.236 9,203 -0.24(-9.82%)
Aug 26, 2022 2.380 2.480 2.330 2.480 4,202 +0.05(+2.06%)
Aug 25, 2022 2.470 2.470 2.410 2.430 4,973 -0.06(-2.53%)
Aug 24, 2022 2.430 2.530 2.310 2.493 9,186 +0.08(+3.23%)
Aug 23, 2022 2.510 2.540 2.415 2.415 2,500 +0.02(+1.05%)
Aug 22, 2022 2.420 2.460 2.350 2.390 7,034 -0.07(-2.85%)
Aug 19, 2022 2.541 2.541 2.460 2.460 3,651 -0.13(-5.02%)
Aug 18, 2022 2.380 2.590 2.380 2.590 12,248 +0.06(+2.37%)
Aug 17, 2022 2.500 2.535 2.470 2.530 3,994 -0.01(-0.39%)
Aug 16, 2022 2.545 2.570 2.540 2.540 4,317 +0.00(+0.00%)
Aug 15, 2022 2.520 2.556 2.500 2.540 9,325 -0.02(-0.78%)
Aug 12, 2022 2.540 2.590 2.540 2.560 13,566 -0.00(-0.16%)
Aug 11, 2022 2.614 2.639 2.564 2.564 8,675 -0.04(-1.38%)
Aug 10, 2022 2.690 2.700 2.600 2.600 13,643 +0.02(+0.97%)
Aug 09, 2022 2.640 2.694 2.542 2.575 6,594 -0.13(-4.98%)
Aug 08, 2022 2.600 2.790 2.600 2.710 22,090 +0.06(+2.26%)
Aug 05, 2022 2.630 2.650 2.590 2.650 4,908 -0.02(-0.75%)
Aug 04, 2022 2.580 2.700 2.570 2.670 16,707 +0.13(+5.12%)
Aug 03, 2022 2.700 2.700 2.508 2.540 10,227 -0.06(-2.31%)
Aug 02, 2022 2.640 2.640 2.600 2.600 14,151 -0.08(-2.99%)
Aug 01, 2022 2.677 2.680 2.677 2.680 575 +0.07(+2.68%)
Jul 29, 2022 2.516 2.635 2.510 2.610 4,291 +0.06(+2.35%)
Jul 28, 2022 2.530 2.630 2.470 2.550 5,500 +0.17(+7.14%)
Jul 27, 2022 2.330 2.390 2.311 2.380 16,532 +0.05(+2.15%)
Jul 26, 2022 2.300 2.375 2.300 2.330 2,928 +0.03(+1.30%)
Jul 25, 2022 2.310 2.330 2.290 2.300 10,084 -0.07(-2.75%)
Jul 22, 2022 2.500 2.532 2.360 2.365 52,246 -0.04(-1.87%)
Jul 21, 2022 2.250 2.410 2.250 2.410 17,356 +0.16(+7.11%)
Jul 20, 2022 2.348 2.350 2.250 2.250 4,362 -0.10(-4.05%)
Jul 19, 2022 2.337 2.365 2.320 2.345 7,610 +0.04(+1.66%)
Jul 18, 2022 2.230 2.350 2.230 2.307 11,749 +0.15(+6.79%)
Jul 15, 2022 2.058 2.170 2.058 2.160 4,768 +0.01(+0.47%)
Jul 14, 2022 2.102 2.197 2.090 2.150 60,607 -0.09(-4.02%)
Jul 13, 2022 2.046 2.252 1.985 2.240 9,371 +0.22(+10.89%)
Jul 12, 2022 2.010 2.061 1.955 2.020 21,023 -0.05(-2.42%)
Jul 11, 2022 2.100 2.117 2.070 2.070 33,749 -0.10(-4.61%)
Jul 08, 2022 2.229 2.229 2.170 2.170 4,161 -0.11(-4.97%)
Jul 07, 2022 2.233 2.284 2.230 2.284 7,107 +0.13(+6.21%)
Jul 06, 2022 2.189 2.189 2.080 2.150 11,432 -0.05(-2.27%)
Jul 05, 2022 2.200 2.240 2.120 2.200 52,410 -0.12(-5.15%)
Jul 01, 2022 2.220 2.330 2.220 2.320 16,876 +0.09(+4.25%)
Jun 30, 2022 2.225 2.260 2.200 2.225 7,847 -0.05(-2.28%)
Jun 29, 2022 2.300 2.305 2.260 2.277 16,032 -0.06(-2.57%)
Jun 28, 2022 2.447 2.460 2.334 2.337 16,940 -0.14(-5.77%)
Jun 27, 2022 2.441 2.480 2.441 2.480 2,960 +0.08(+3.20%)
Jun 24, 2022 2.470 2.470 2.380 2.403 6,684 +0.02(+0.97%)
Jun 23, 2022 2.442 2.460 2.350 2.380 10,881 -0.07(-2.86%)
Jun 22, 2022 2.563 2.563 2.440 2.450 20,490 -0.11(-4.48%)
Jun 21, 2022 2.500 2.590 2.500 2.565 21,553 +0.09(+3.85%)
Jun 17, 2022 2.560 2.560 2.440 2.470 18,179 -0.11(-4.26%)
Jun 16, 2022 2.490 2.610 2.472 2.580 6,917 -0.01(-0.50%)
Jun 15, 2022 2.484 2.620 2.450 2.593 14,694 +0.18(+7.59%)
Jun 14, 2022 2.395 2.430 2.350 2.410 20,756 -0.07(-2.70%)
Jun 13, 2022 2.640 2.640 2.470 2.477 10,868 -0.26(-9.60%)
Jun 10, 2022 2.430 2.752 2.430 2.740 17,014 +0.29(+11.84%)
Jun 09, 2022 2.450 2.460 2.380 2.450 20,716 -0.01(-0.43%)
Jun 08, 2022 2.552 2.552 2.455 2.461 4,676 -0.05(-1.97%)
Jun 07, 2022 2.400 2.520 2.380 2.510 30,660 +0.07(+2.87%)
Jun 06, 2022 2.593 2.593 2.420 2.440 10,041 -0.08(-3.16%)
Jun 03, 2022 2.650 2.650 2.500 2.519 27,865 -0.07(-2.72%)
Jun 02, 2022 2.500 2.660 2.470 2.590 25,281 +0.22(+9.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.