Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jaguar Mining Inc (OP: JAGGF )

1.730 -0.080 (-4.42%)
Streaming Delayed Price Updated: 1:46 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.3100 0.3100 0.2924 0.3010 6,684 -0.00(-0.33%)
May 30, 2018 0.3010 0.3030 0.3010 0.3020 6,266 +0.00(+0.67%)
May 29, 2018 0.3015 0.3015 0.2990 0.3000 41,469 -0.01(-2.44%)
May 25, 2018 0.3075 0.3075 0.3075 0 +0.00(+0.00%)
May 24, 2018 0.3041 0.3076 0.3000 0.3075 21,233 +0.02(+7.14%)
May 22, 2018 0.2870 0.2870 0.2870 37 -0.00(-0.45%)
May 16, 2018 0.2883 0.2883 0.2883 0 -0.00(-1.13%)
May 15, 2018 0.2972 0.2972 0.2916 0.2916 3,470 -0.01(-2.15%)
May 14, 2018 0.2980 0.2980 0.2980 0.2980 131 -0.01(-3.25%)
May 11, 2018 0.3109 0.3109 0.3080 0.3080 15,199 -0.00(-0.52%)
May 10, 2018 0.3000 0.3096 0.2991 0.3096 13,311 +0.03(+9.77%)
May 09, 2018 0.2821 0.2821 0.2821 0.2821 453 +0.00(+0.73%)
May 08, 2018 0.2700 0.2800 0.2700 0.2800 10,586 +0.01(+3.70%)
May 07, 2018 0.2802 0.2802 0.2700 0.2700 6,825 -0.00(-0.07%)
May 03, 2018 0.2702 0.2702 0.2702 1 +0.00(+1.16%)
May 02, 2018 0.2860 0.2860 0.2671 0.2671 48,504 -0.01(-2.69%)
Apr 30, 2018 0.2745 0.2745 0.2745 0 +0.01(+4.61%)
Apr 27, 2018 0.2623 0.2624 0.2623 0.2624 10,285 -0.00(-0.91%)
Apr 25, 2018 0.2648 0.2648 0.2648 5 -0.01(-4.37%)
Apr 24, 2018 0.2711 0.2787 0.2711 0.2769 9,726 +0.01(+3.05%)
Apr 23, 2018 0.2800 0.2800 0.2600 0.2687 46,120 -0.00(-0.48%)
Apr 20, 2018 0.2750 0.2900 0.2700 0.2700 60,730 +0.00(+0.87%)
Apr 19, 2018 0.2830 0.2870 0.2677 0.2677 42,797 -0.01(-2.67%)
Apr 18, 2018 0.2700 0.2750 0.2700 0.2750 10,683 -0.01(-1.79%)
Apr 17, 2018 0.2720 0.2810 0.2720 0.2800 19,626 +0.00(+0.00%)
Apr 16, 2018 0.2792 0.2800 0.2600 0.2800 3,104 -0.00(-0.36%)
Apr 13, 2018 0.2790 0.2831 0.2790 0.2810 30,499 +0.01(+4.07%)
Apr 12, 2018 0.2800 0.2800 0.2700 0.2700 9,806 -0.01(-1.82%)
Apr 11, 2018 0.2766 0.2840 0.2750 0.2750 15,014 +0.00(+1.21%)
Apr 10, 2018 0.2657 0.2768 0.2657 0.2717 19,615 +0.01(+5.68%)
Apr 06, 2018 0.2571 0.2571 0.2571 45 -0.00(-1.15%)
Apr 05, 2018 0.2555 0.2601 0.2555 0.2601 5,307 +0.00(+0.04%)
Apr 04, 2018 0.2591 0.2600 0.2591 0.2600 5,125 -0.00(-0.99%)
Apr 03, 2018 0.2633 0.2633 0.2626 0.2626 5,708 +0.01(+3.47%)
Apr 02, 2018 0.2729 0.2781 0.2538 0.2538 108,138 -0.02(-5.89%)
Mar 29, 2018 0.2697 0.2697 0.2697 0 -0.00(-0.12%)
Mar 28, 2018 0.2730 0.2751 0.2700 0.2700 5,005 -0.02(-7.53%)
Mar 26, 2018 0.2920 0.2920 0.2920 0 +0.00(+0.00%)
Mar 23, 2018 0.2818 0.2900 0.2818 0.2920 3,787 +0.01(+3.55%)
Mar 21, 2018 0.2820 0.2820 0.2820 0 +0.01(+2.92%)
Mar 20, 2018 0.2740 0.2740 0.2740 0.2740 265 -0.01(-1.83%)
Mar 19, 2018 0.2791 0.2791 0.2791 0.2791 1,800 +0.00(+0.61%)
Mar 16, 2018 0.2769 0.2774 0.2769 0.2774 633 -0.02(-7.84%)
Mar 15, 2018 0.3000 0.3010 0.2930 0.3010 8,673 +0.02(+6.36%)
Mar 14, 2018 0.2972 0.2972 0.2830 0.2830 2,009 -0.02(-5.35%)
Mar 13, 2018 0.2990 0.2990 0.2990 0.2990 579 +0.00(+0.67%)
Mar 12, 2018 0.2930 0.2970 0.2930 0.2970 2,655 +0.01(+2.41%)
Mar 08, 2018 0.2900 0.2900 0.2900 4 -0.00(-0.75%)
Mar 06, 2018 0.2922 0.2922 0.2922 2 -0.00(-0.58%)
Mar 05, 2018 0.2939 0.2939 0.2939 0.2939 2,068 +0.00(+0.44%)
Mar 02, 2018 0.2933 0.2933 0.2921 0.2926 1,205 +0.00(+0.42%)
Feb 28, 2018 0.2914 0.2914 0.2914 0 -0.00(-0.69%)
Feb 26, 2018 0.2934 0.2934 0.2934 12 -0.00(-0.84%)
Feb 23, 2018 0.2959 0.2959 0.2959 0.2959 2,573 +0.00(+0.64%)
Feb 22, 2018 0.2880 0.2970 0.2800 0.2940 4,508 -0.01(-3.45%)
Feb 21, 2018 0.2800 0.3117 0.2800 0.3045 30,988 -0.01(-1.77%)
Feb 20, 2018 0.2994 0.3200 0.2994 0.3100 7,281 +0.00(+0.00%)
Feb 16, 2018 0.3100 0.3100 0.3100 0 -0.00(-1.08%)
Feb 15, 2018 0.3134 0.3134 0.3134 0.3134 9,034 -0.01(-2.76%)
Feb 14, 2018 0.2910 0.3223 0.2910 0.3223 17,410 +0.04(+15.27%)
Feb 13, 2018 0.2754 0.2796 0.2754 0.2796 10,216 -0.00(-0.07%)
Feb 12, 2018 0.2800 0.2800 0.2750 0.2798 10,284 +0.02(+5.78%)
Feb 09, 2018 0.2836 0.2836 0.2602 0.2645 16,570 -0.01(-4.86%)
Feb 08, 2018 0.2780 0.2780 0.2780 0.2780 2,655 +0.01(+2.96%)
Feb 07, 2018 0.3000 0.2700 0.2700 20,902 -0.03(-10.00%)
Feb 06, 2018 0.3000 0.3000 0.2980 0.3000 4,452 +0.01(+3.13%)
Feb 05, 2018 0.3100 0.3100 0.2850 0.2909 35,781 -0.02(-6.67%)
Feb 02, 2018 0.3289 0.3289 0.3117 0.3117 5,510 +0.01(+2.30%)
Feb 01, 2018 0.3069 0.3177 0.3047 0.3047 11,536 -0.01(-2.40%)
Jan 31, 2018 0.3206 0.3206 0.2879 0.3122 108,801 +0.00(+0.94%)
Jan 30, 2018 0.2959 0.3000 0.3093 1,789 +0.01(+4.53%)
Jan 29, 2018 0.3063 0.3063 0.2959 0.2959 2,540 -0.01(-4.12%)
Jan 26, 2018 0.3066 0.3086 0.3000 0.3086 14,098 +0.01(+1.75%)
Jan 25, 2018 0.3269 0.3269 0.3026 0.3033 16,211 -0.03(-8.09%)
Jan 24, 2018 0.2996 0.3300 0.2996 0.3300 95,650 +0.04(+13.79%)
Jan 23, 2018 0.3000 0.3000 0.2900 0.2900 5,136 -0.01(-1.69%)
Jan 22, 2018 0.2950 0.2950 0.2950 0.2950 422 +0.02(+9.26%)
Jan 19, 2018 0.2790 0.2790 0.2700 0.2700 9,500 -0.01(-3.57%)
Jan 18, 2018 0.2950 0.2950 0.2800 0.2800 11,006 -0.01(-3.68%)
Jan 17, 2018 0.2999 0.2999 0.2904 0.2907 9,522 -0.01(-3.10%)
Jan 16, 2018 0.3052 0.3052 0.2900 0.3000 12,143 -0.00(-0.03%)
Jan 12, 2018 0.3001 0.3001 0.3001 0 +0.02(+7.18%)
Jan 11, 2018 0.2910 0.2995 0.2800 0.2800 39,695 +0.00(+0.00%)
Jan 10, 2018 0.2924 0.2924 0.2700 0.2800 15,313 +0.02(+7.69%)
Jan 09, 2018 0.2708 0.2708 0.2600 0.2600 3,500 -0.03(-10.34%)
Jan 08, 2018 0.2880 0.2900 0.2776 0.2900 9,912 +0.00(+0.94%)
Jan 05, 2018 0.2893 0.2912 0.2873 0.2873 4,193 +0.01(+2.61%)
Jan 04, 2018 0.2998 0.2998 0.2800 0.2800 5,475 -0.02(-6.67%)
Jan 03, 2018 0.3000 0.3000 0.3000 0.3000 2,005 +0.01(+2.04%)
Jan 02, 2018 0.2772 0.2940 0.2701 0.2940 38,880 +0.02(+6.25%)
Dec 29, 2017 0.2767 0.2767 0.2767 0 +0.02(+6.67%)
Dec 28, 2017 0.2550 0.2639 0.2550 0.2594 10,689 -0.00(-0.19%)
Dec 27, 2017 0.2662 0.2830 0.2599 0.2599 9,601 +0.01(+2.52%)
Dec 22, 2017 0.2535 0.2535 0.2535 0 -0.00(-0.12%)
Dec 21, 2017 0.2611 0.2689 0.2538 0.2538 45,395 +0.01(+3.59%)
Dec 20, 2017 0.2600 0.2600 0.2450 0.2450 8,406 -0.02(-5.77%)
Dec 19, 2017 0.2600 0.2600 0.2600 0.2600 1,637 +0.00(+0.00%)
Dec 18, 2017 0.2600 0.2761 0.2600 0.2600 21,770 +0.00(+0.00%)
Dec 15, 2017 0.2600 0.2600 0.2600 0.2600 309 -0.00(-0.95%)
Dec 14, 2017 0.2625 0.2625 0.2625 0.2625 2,056 +0.00(+0.11%)
Dec 13, 2017 0.2738 0.2738 0.2622 0.2622 11,198 -0.01(-4.83%)
Dec 12, 2017 0.2700 0.2817 0.2700 0.2755 140,422 -0.00(-0.90%)
Dec 08, 2017 0.2780 0.2780 0.2780 67 -0.00(-1.69%)
Dec 07, 2017 0.2997 0.3000 0.2828 0.2828 104,504 -0.00(-1.50%)
Dec 06, 2017 0.2826 0.2894 0.2700 0.2871 22,563 -0.00(-0.24%)
Dec 05, 2017 0.2877 0.2880 0.2800 0.2878 37,267 +0.01(+1.95%)
Dec 04, 2017 0.2996 0.2996 0.2823 0.2823 110,616 -0.02(-5.74%)
Dec 01, 2017 0.2723 0.2996 0.2723 0.2995 143,704 +0.03(+10.93%)
Nov 30, 2017 0.2819 0.2912 0.2700 0.2700 111,142 +0.01(+4.13%)
Nov 29, 2017 0.2624 0.2624 0.2593 0.2593 560 -0.01(-3.61%)
Nov 28, 2017 0.2682 0.2690 0.2682 0.2690 2,537 -0.00(-1.25%)
Nov 27, 2017 0.2960 0.3069 0.2724 0.2724 50,378 -0.01(-3.81%)
Nov 24, 2017 0.2830 0.2900 0.2830 0.2832 31,513 +0.00(+0.78%)
Nov 22, 2017 0.2590 0.2828 0.2590 0.2810 58,034 +0.03(+10.50%)
Nov 21, 2017 0.2527 0.2560 0.2523 0.2543 59,593 -0.02(-5.64%)
Nov 20, 2017 0.2759 0.2800 0.2605 0.2695 174,467 +0.00(+0.41%)
Nov 17, 2017 0.2600 0.2684 0.2528 0.2684 113,853 +0.04(+15.05%)
Nov 16, 2017 0.2399 0.2450 0.2333 0.2333 224,504 -0.01(-3.20%)
Nov 15, 2017 0.2424 0.2424 0.2410 0.2410 21,346 +0.00(+1.13%)
Nov 14, 2017 0.2410 0.2479 0.2383 0.2383 2,791 -0.02(-6.33%)
Nov 13, 2017 0.2535 0.2619 0.2415 0.2544 51,834 +0.00(+0.55%)
Nov 10, 2017 0.2530 0.2530 0.2530 0.2530 2,138 +0.01(+3.94%)
Nov 09, 2017 0.2400 0.2454 0.2400 0.2434 20,547 -0.00(-0.04%)
Nov 08, 2017 0.2534 0.2534 0.2435 0.2435 100,224 +0.00(+1.04%)
Nov 07, 2017 0.2435 0.2435 0.2400 0.2410 15,504 -0.01(-3.60%)
Nov 06, 2017 0.2490 0.2500 0.2400 0.2500 5,818 +0.00(+0.81%)
Nov 03, 2017 0.2400 0.2480 0.2400 0.2480 20,285 +0.00(+0.77%)
Oct 31, 2017 0.2461 0.2461 0.2461 58 -0.01(-4.61%)
Oct 30, 2017 0.2580 0.2587 0.2509 0.2580 21,502 -0.00(-0.77%)
Oct 27, 2017 0.2546 0.2600 0.2435 0.2600 10,023 +0.01(+5.31%)
Oct 26, 2017 0.2561 0.2561 0.2466 0.2469 37,308 -0.01(-4.97%)
Oct 25, 2017 0.2598 0.2598 0.2598 0.2598 1,002 -0.00(-0.95%)
Oct 24, 2017 0.2623 0.2623 0.2623 0.2623 2,040 -0.00(-0.27%)
Oct 23, 2017 0.2630 0.2630 0.2630 0.2630 2,568 -0.01(-2.23%)
Oct 20, 2017 0.2750 0.2750 0.2500 0.2690 47,220 -0.01(-3.58%)
Oct 19, 2017 0.2776 0.2830 0.2694 0.2790 12,011 +0.02(+7.14%)
Oct 18, 2017 0.2677 0.2750 0.2604 0.2604 22,948 +0.00(+1.48%)
Oct 17, 2017 0.2872 0.2872 0.2566 0.2566 44,272 -0.03(-10.69%)
Oct 16, 2017 0.3033 0.3033 0.2783 0.2873 16,516 -0.00(-0.52%)
Oct 13, 2017 0.2996 0.2996 0.2888 0.2888 4,023 +0.01(+2.52%)
Oct 12, 2017 0.3000 0.3000 0.2817 0.2817 7,720 -0.02(-6.10%)
Oct 11, 2017 0.2838 0.3000 0.2700 0.3000 34,566 +0.00(+1.08%)
Oct 10, 2017 0.2910 0.3062 0.2908 0.2968 236,847 +0.05(+18.72%)
Oct 09, 2017 0.2500 0.2500 0.2500 0.2500 8,300 -0.04(-13.79%)
Oct 06, 2017 0.2825 0.2900 0.2750 0.2900 70,496 +0.01(+2.65%)
Oct 05, 2017 0.2871 0.2962 0.2765 0.2825 218,325 -0.00(-0.53%)
Oct 04, 2017 0.2786 0.2850 0.2600 0.2840 355,778 +0.02(+5.93%)
Oct 03, 2017 0.2620 0.2750 0.2620 0.2681 24,519 +0.01(+2.37%)
Sep 29, 2017 0.2619 0.2619 0.2619 12 +0.01(+4.63%)
Sep 28, 2017 0.2503 0.2503 0.2503 0.2503 4,408 +0.01(+4.29%)
Sep 27, 2017 0.2545 0.2611 0.2350 0.2400 32,753 -0.04(-12.73%)
Sep 26, 2017 0.2600 0.2806 0.2600 0.2750 43,784 +0.02(+5.77%)
Sep 22, 2017 0.2600 0.2600 0.2600 11 -0.01(-5.28%)
Sep 21, 2017 0.2787 0.2787 0.2620 0.2745 24,074 +0.02(+6.81%)
Sep 20, 2017 0.2550 0.2570 0.2300 0.2570 22,330 +0.04(+16.82%)
Sep 19, 2017 0.2199 0.2250 0.2100 0.2200 15,262 -0.00(-1.26%)
Sep 18, 2017 0.2110 0.2228 0.2110 0.2228 51,300 +0.00(+1.27%)
Sep 15, 2017 0.2200 0.2200 0.2200 0.2200 11,605 -0.00(-0.68%)
Sep 14, 2017 0.2200 0.2215 0.2200 0.2215 10,100 +0.01(+2.98%)
Sep 13, 2017 0.2151 0.2151 0.2151 0.2151 21,500 -0.01(-6.48%)
Sep 12, 2017 0.2150 0.2300 0.2100 0.2300 27,040 +0.00(+0.39%)
Sep 11, 2017 0.2334 0.2334 0.2291 0.2291 14,217 -0.01(-2.68%)
Sep 08, 2017 0.2400 0.2400 0.2354 0.2354 34,050 -0.00(-0.72%)
Sep 07, 2017 0.2291 0.2400 0.2250 0.2371 28,221 +0.01(+5.38%)
Sep 06, 2017 0.2300 0.2400 0.2250 0.2250 19,620 -0.01(-2.17%)
Sep 05, 2017 0.2243 0.2300 0.2243 0.2300 82,668 +0.01(+5.99%)
Sep 01, 2017 0.2179 0.2200 0.2069 0.2170 75,697 +0.00(+0.37%)
Aug 31, 2017 0.2055 0.2172 0.2000 0.2162 74,720 +0.02(+10.31%)
Aug 30, 2017 0.2050 0.2050 0.1960 0.1960 28,052 -0.01(-6.22%)
Aug 29, 2017 0.2121 0.2121 0.2090 0.2090 22,067 +0.01(+4.40%)
Aug 28, 2017 0.1981 0.2002 0.1850 0.2002 47,258 +0.00(+0.05%)
Aug 25, 2017 0.2001 0.2001 0.2001 0.2001 1,001 +0.02(+8.16%)
Aug 24, 2017 0.1975 0.1998 0.1850 0.1850 26,500 -0.01(-7.13%)
Aug 23, 2017 0.2006 0.2010 0.1912 0.1992 78,011 +0.01(+3.70%)
Aug 22, 2017 0.1971 0.1971 0.1921 0.1921 37,018 -0.01(-2.88%)
Aug 21, 2017 0.2036 0.2036 0.1960 0.1978 6,574 -0.00(-0.60%)
Aug 18, 2017 0.2014 0.2014 0.1990 0.1990 2,532 -0.00(-0.65%)
Aug 17, 2017 0.1999 0.2110 0.1999 0.2003 218,999 +0.00(+1.37%)
Aug 16, 2017 0.1953 0.1990 0.1900 0.1976 10,314 +0.01(+6.23%)
Aug 15, 2017 0.1950 0.1950 0.1813 0.1860 23,560 -0.01(-4.52%)
Aug 14, 2017 0.1948 0.1950 0.1948 0.1948 110,111 +0.01(+3.62%)
Aug 11, 2017 0.1950 0.2000 0.1862 0.1880 42,136 -0.00(-0.11%)
Aug 10, 2017 0.2011 0.2030 0.1882 0.1882 22,945 -0.01(-6.27%)
Aug 09, 2017 0.2065 0.2065 0.1967 0.2008 29,251 -0.00(-0.30%)
Aug 08, 2017 0.1990 0.2093 0.1950 0.2014 136,173 +0.02(+11.89%)
Aug 07, 2017 0.1800 0.1800 0.1800 0.1800 1,837 -0.03(-13.21%)
Aug 04, 2017 0.2082 0.2100 0.2041 0.2074 104,763 -0.01(-2.45%)
Aug 03, 2017 0.2134 0.2199 0.2023 0.2126 35,117 +0.00(+2.16%)
Aug 02, 2017 0.2133 0.2133 0.2081 0.2081 5,152 -0.00(-0.90%)
Aug 01, 2017 0.2061 0.2144 0.2061 0.2100 22,850 +0.01(+2.94%)
Jul 31, 2017 0.2100 0.2160 0.2040 0.2040 20,229 +0.00(+2.05%)
Jul 28, 2017 0.2100 0.2193 0.1999 0.1999 107,616 -0.01(-6.19%)
Jul 27, 2017 0.2124 0.2296 0.1910 0.2131 192,757 +0.02(+9.39%)
Jul 26, 2017 0.2806 0.2807 0.1778 0.1948 422,314 -0.09(-31.38%)
Jul 25, 2017 0.2865 0.2877 0.2818 0.2839 15,938 +0.00(+0.71%)
Jul 24, 2017 0.2936 0.2976 0.2800 0.2819 68,562 -0.01(-2.79%)
Jul 21, 2017 0.2868 0.2900 0.2868 0.2900 20,306 -0.02(-7.32%)
Jul 20, 2017 0.3230 0.3230 0.3129 0.3129 673 -0.00(-1.14%)
Jul 19, 2017 0.3260 0.3260 0.3165 0.3165 2,742 -0.01(-3.03%)
Jul 18, 2017 0.3264 0.3264 0.3264 0.3264 2,528 +0.01(+2.77%)
Jul 17, 2017 0.3183 0.3183 0.3176 0.3176 2,077 -0.00(-0.75%)
Jul 14, 2017 0.3200 0.3200 0.3200 0.3200 232 +0.02(+5.89%)
Jul 13, 2017 0.3120 0.3120 0.3000 0.3022 7,368 -0.01(-3.17%)
Jul 12, 2017 0.3268 0.3270 0.3113 0.3121 107,011 +0.00(+1.43%)
Jul 11, 2017 0.3077 0.3115 0.3077 0.3077 1,692 +0.00(+0.20%)
Jul 10, 2017 0.3069 0.3071 0.3068 0.3071 1,765 -0.03(-9.12%)
Jul 07, 2017 0.2900 0.3379 0.2861 0.3379 62,588 +0.03(+10.42%)
Jul 06, 2017 0.3060 0.3060 0.3060 0.3060 5,203 -0.00(-0.87%)
Jul 03, 2017 0.3087 0.3087 0.3087 0.3087 0 +0.00(+0.00%)
Jun 30, 2017 0.3087 0.3087 0.3087 8 +0.00(+0.26%)
Jun 29, 2017 0.3000 0.3091 0.2950 0.3079 31,139 +0.00(+0.23%)
Jun 28, 2017 0.3000 0.3073 0.3000 0.3072 1,215 -0.01(-2.07%)
Jun 27, 2017 0.3364 0.3364 0.3085 0.3137 10,395 +0.00(+0.16%)
Jun 26, 2017 0.3132 0.3132 0.3132 0.3132 5,000 -0.01(-2.13%)
Jun 23, 2017 0.3169 0.3200 0.3169 0.3200 6,850 -0.00(-0.22%)
Jun 22, 2017 0.3200 0.3292 0.3200 0.3207 5,001 +0.02(+6.05%)
Jun 21, 2017 0.2900 0.3158 0.2900 0.3024 9,857 -0.02(-5.44%)
Jun 20, 2017 0.3198 0.3198 0.3198 0.3198 3,000 -0.00(-0.37%)
Jun 19, 2017 0.3200 0.3210 0.2900 0.3210 53,601 +0.01(+2.55%)
Jun 16, 2017 0.3020 0.3165 0.3020 0.3130 20,736 +0.01(+4.33%)
Jun 15, 2017 0.2954 0.3010 0.2950 0.3000 68,005 +0.01(+1.69%)
Jun 14, 2017 0.2960 0.3048 0.2935 0.2950 65,885 -0.01(-1.67%)
Jun 13, 2017 0.3000 0.3064 0.2963 0.3000 28,986 +0.00(+0.00%)
Jun 12, 2017 0.3000 0.3000 0.3000 0.3000 31,200 -0.00(-0.99%)
Jun 09, 2017 0.3090 0.3090 0.3000 0.3030 6,307 -0.01(-2.57%)
Jun 08, 2017 0.3130 0.3290 0.3110 0.3110 45,925 -0.01(-1.68%)
Jun 07, 2017 0.3050 0.3163 0.3000 0.3163 3,451 +0.01(+1.77%)
Jun 06, 2017 0.3190 0.3190 0.3101 0.3108 34,682 +0.02(+6.73%)
Jun 05, 2017 0.3059 0.3059 0.2845 0.2912 103,293 -0.01(-4.74%)
Jun 02, 2017 0.3055 0.3087 0.3055 0.3057 8,059 -0.00(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.