Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Black Iron Inc (OP: BKIRF )

0.0408 UNCHANGED
Streaming Delayed Price Updated: 2:13 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 04, 2023 0.0607 0 +0.01(+16.73%)
May 03, 2023 0.0520 0.0520 0.0520 0.0520 15,000 +0.00(+9.70%)
May 01, 2023 0.0474 0 -0.01(-13.82%)
Apr 28, 2023 0.0550 0.0550 0.0550 0.0550 5,000 +0.01(+13.87%)
Apr 25, 2023 0.0483 0 -0.01(-10.89%)
Apr 14, 2023 0.0542 0 +0.00(+7.33%)
Apr 11, 2023 0.0505 0 +0.00(+2.23%)
Apr 05, 2023 0.0494 65,000 -0.01(-13.03%)
Apr 04, 2023 0.0568 0.0568 0.0568 0.0568 20,000 +0.01(+19.33%)
Apr 03, 2023 0.0476 0.0476 0.0476 0.0476 18,000 -0.01(-15.00%)
Mar 31, 2023 0.0560 0.0560 0.0560 0.0560 1,000 +0.00(+4.48%)
Mar 29, 2023 0.0536 0 +0.00(+0.94%)
Mar 23, 2023 0.0531 0 +0.00(+0.19%)
Mar 21, 2023 0.0530 0 -0.00(-3.64%)
Mar 20, 2023 0.0550 0.0550 0.0550 0.0550 70,000 +0.00(+0.73%)
Mar 17, 2023 0.0500 0.0546 0.0482 0.0546 154,035 +0.00(+9.42%)
Mar 16, 2023 0.0499 0.0499 0.0483 0.0499 91,000 -0.00(-1.77%)
Mar 15, 2023 0.0552 0.0552 0.0508 0.0508 400 +0.00(+6.95%)
Mar 10, 2023 0.0475 0 -0.00(-3.46%)
Mar 09, 2023 0.0492 0.0492 0.0492 0.0492 873 -0.00(-5.20%)
Mar 07, 2023 0.0519 0 +0.00(+7.23%)
Mar 02, 2023 0.0484 0 -0.01(-9.53%)
Feb 28, 2023 0.0535 0 +0.00(+0.75%)
Feb 22, 2023 0.0531 0 -0.01(-9.08%)
Feb 21, 2023 0.0504 0.0584 0.0504 0.0584 37,300 +0.00(+1.04%)
Feb 14, 2023 0.0578 0 -0.00(-0.69%)
Feb 07, 2023 0.0582 0 -0.00(-0.17%)
Feb 03, 2023 0.0583 0 +0.00(+1.39%)
Jan 24, 2023 0.0575 10 -0.00(-5.89%)
Jan 18, 2023 0.0611 0 -0.00(-0.65%)
Jan 13, 2023 0.0615 0 -0.00(-6.11%)
Jan 12, 2023 0.0700 0.0700 0.0655 0.0655 11,375 -0.00(-2.24%)
Jan 06, 2023 0.0670 0 +0.01(+10.02%)
Jan 03, 2023 0.0609 0 +0.01(+10.13%)
Dec 29, 2022 0.0553 0 -0.00(-3.83%)
Dec 28, 2022 0.0575 0.0575 0.0575 0.0575 9,000 +0.00(+4.55%)
Dec 27, 2022 0.0620 0.0620 0.0550 0.0550 1,800 -0.00(-4.18%)
Dec 22, 2022 0.0574 0 -0.00(-0.35%)
Dec 20, 2022 0.0576 0 -0.01(-8.57%)
Dec 09, 2022 0.0630 0 +0.01(+9.19%)
Dec 07, 2022 0.0577 0 -0.00(-0.52%)
Dec 06, 2022 0.0598 0.0600 0.0580 0.0580 24,850 -0.01(-8.23%)
Nov 29, 2022 0.0632 0 +0.00(+0.00%)
Nov 28, 2022 0.0632 0.0632 0.0632 0.0632 10,000 -0.00(-0.47%)
Nov 23, 2022 0.0635 0 -0.01(-7.30%)
Nov 17, 2022 0.0685 0 +0.00(+0.00%)
Nov 16, 2022 0.0685 0.0685 0.0685 0.0685 3,000 +0.01(+9.60%)
Nov 14, 2022 0.0625 0 -0.00(-2.65%)
Nov 10, 2022 0.0642 0 +0.00(+7.90%)
Nov 09, 2022 0.0650 0.0650 0.0595 0.0595 26,800 +0.01(+15.31%)
Nov 08, 2022 0.0536 0.0536 0.0516 0.0516 19,020 -0.00(-8.35%)
Nov 07, 2022 0.0563 0.0563 0.0563 0.0563 4,000 +0.00(+6.23%)
Nov 04, 2022 0.0530 0.0530 0.0530 0.0530 15,900 -0.00(-3.99%)
Nov 03, 2022 0.0552 0.0552 0.0552 0.0552 10,000 +0.00(+2.79%)
Nov 02, 2022 0.0507 0.0537 0.0507 0.0537 20,000 +0.00(+2.68%)
Oct 31, 2022 0.0523 0 -0.00(-1.13%)
Oct 25, 2022 0.0529 0 +0.00(+7.52%)
Oct 24, 2022 0.0492 0.0492 0.0465 0.0492 65,466 -0.00(-6.46%)
Oct 20, 2022 0.0526 0 -0.00(-2.05%)
Oct 18, 2022 0.0537 0 -0.01(-18.39%)
Oct 14, 2022 0.0658 0 -0.00(-0.60%)
Oct 11, 2022 0.0662 0 +0.01(+8.35%)
Oct 10, 2022 0.0611 0.0611 0.0611 0.0611 7,142 -0.00(-3.48%)
Oct 06, 2022 0.0633 0 -0.01(-7.59%)
Oct 03, 2022 0.0685 0 +0.01(+23.65%)
Sep 29, 2022 0.0554 0 +0.00(+3.55%)
Sep 28, 2022 0.0535 0.0535 0.0535 0.0535 915 -0.01(-10.98%)
Sep 23, 2022 0.0601 0 -0.01(-14.14%)
Sep 20, 2022 0.0700 0 -0.01(-13.47%)
Sep 15, 2022 0.0809 0 -0.00(-4.71%)
Sep 14, 2022 0.0849 0.0849 0.0849 0.0849 15,010 +0.02(+22.51%)
Sep 13, 2022 0.0693 0.0693 0.0693 0.0693 3,500 -0.01(-8.70%)
Sep 12, 2022 0.0517 0.0759 0.0517 0.0759 42,000 +0.02(+45.96%)
Sep 02, 2022 0.0520 0 +0.00(+4.00%)
Aug 17, 2022 0.0500 0 -0.01(-11.50%)
Aug 10, 2022 0.0565 0 +0.00(+0.71%)
Aug 08, 2022 0.0561 0 -0.00(-4.75%)
Aug 03, 2022 0.0589 0 +0.00(+1.03%)
Aug 02, 2022 0.0591 0.0591 0.0583 0.0583 2,060 +0.01(+15.45%)
Aug 01, 2022 0.0505 0.0505 0.0505 0.0505 20,000 -0.01(-14.70%)
Jul 29, 2022 0.0570 0.0592 0.0545 0.0592 208,188 +0.00(+6.09%)
Jul 28, 2022 0.0558 0.0558 0.0558 0.0558 2,035 -0.00(-5.42%)
Jul 27, 2022 0.0580 0.0590 0.0580 0.0590 18,100 +0.00(+5.36%)
Jul 22, 2022 0.0560 0 +0.01(+10.89%)
Jul 20, 2022 0.0505 0 -0.00(-2.13%)
Jul 19, 2022 0.0504 0.0516 0.0484 0.0516 30,315 +0.00(+2.79%)
Jul 18, 2022 0.0480 0.0503 0.0480 0.0502 37,000 +0.00(+0.40%)
Jul 15, 2022 0.0506 0.0506 0.0500 0.0500 115,961 +0.00(+0.40%)
Jul 14, 2022 0.0498 0.0500 0.0450 0.0498 37,900 -0.00(-0.40%)
Jul 12, 2022 0.0500 0 -0.00(-1.38%)
Jul 11, 2022 0.0527 0.0527 0.0497 0.0507 27,978 -0.00(-8.32%)
Jul 06, 2022 0.0553 0 -0.00(-7.68%)
Jun 29, 2022 0.0599 0 -0.00(-5.67%)
Jun 28, 2022 0.0635 0.0635 0.0635 0.0635 100 -0.00(-5.22%)
Jun 24, 2022 0.0670 0 +0.01(+11.85%)
Jun 21, 2022 0.0599 0 +0.01(+19.80%)
Jun 16, 2022 0.0500 0 +0.00(+1.01%)
Jun 15, 2022 0.0495 0.0495 0.0495 0.0495 5,100 -0.01(-15.67%)
Jun 14, 2022 0.0587 0.0587 0.0587 0.0587 40,000 -0.00(-0.84%)
Jun 13, 2022 0.0656 0.0656 0.0592 0.0592 8,221 -0.01(-16.15%)
Jun 10, 2022 0.0706 0.0706 0.0706 0.0706 15,000 -0.00(-1.94%)
Jun 09, 2022 0.0720 0.0720 0.0720 0.0720 50,500 -0.00(-0.55%)
Jun 08, 2022 0.0720 0.0724 0.0720 0.0724 49,500 +0.00(+3.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.