Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Black Iron Inc (OP: BKIRF )

0.0439 +0.0031 (+7.60%)
Streaming Delayed Price Updated: 3:25 PM EDT, Jun 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.0724 0.0724 0.0724 0 +0.00(+1.69%)
May 29, 2018 0.0712 0.0712 0.0712 0 -0.00(-6.44%)
May 24, 2018 0.0761 0.0761 0.0761 0 -0.01(-8.64%)
May 17, 2018 0.0833 0.0833 0.0833 0 +0.01(+8.18%)
May 16, 2018 0.0770 0.0770 0.0770 0.0770 100,000 -0.01(-8.33%)
May 15, 2018 0.0840 0.0840 0.0840 0.0840 2,000 -0.00(-2.10%)
May 11, 2018 0.0858 0.0858 0.0858 0 +0.02(+24.35%)
Apr 09, 2018 0.0690 0.0690 0.0690 0 -0.01(-12.10%)
Mar 14, 2018 0.0785 0.0785 0.0785 0 +0.01(+12.14%)
Feb 16, 2018 0.0700 0.0700 0.0700 0 +0.01(+10.58%)
Feb 08, 2018 0.0633 0.0633 0.0633 0 -0.01(-17.58%)
Feb 07, 2018 0.0768 0.0768 0.0768 0.0768 600 +0.01(+23.08%)
Feb 06, 2018 0.0624 0.0624 0.0624 0.0624 500 -0.02(-27.02%)
Feb 01, 2018 0.0855 0.0855 0.0855 0 -0.00(-1.16%)
Jan 31, 2018 0.0865 0.0865 0.0865 0.0865 10,000 -0.01(-8.17%)
Jan 29, 2018 0.0942 0.0942 0.0942 0 +0.01(+11.74%)
Jan 22, 2018 0.0843 0.0843 0.0843 0 +0.00(+6.04%)
Jan 17, 2018 0.0795 0.0795 0.0795 0 -0.02(-18.04%)
Dec 29, 2017 0.0970 0.0970 0.0970 0 +0.01(+7.66%)
Dec 28, 2017 0.0901 0.0901 0.0901 0.0901 500 +0.01(+12.48%)
Dec 12, 2017 0.0801 0.0801 0.0801 0 -0.02(-17.42%)
Dec 08, 2017 0.0970 0.0970 0.0970 0 -0.01(-5.46%)
Dec 06, 2017 0.1026 0.1026 0.1026 0 -0.01(-4.65%)
Dec 05, 2017 0.1076 0.1076 0.1076 0.1076 7,000 +0.01(+12.08%)
Nov 29, 2017 0.0960 0.0960 0.0960 0 -0.01(-6.16%)
Nov 27, 2017 0.1023 0.1023 0.1023 0 +0.00(+4.49%)
Nov 21, 2017 0.0979 0.0979 0.0979 0 +0.01(+6.99%)
Nov 20, 2017 0.0915 0.0915 0.0915 0.0915 6,000 +0.00(+0.11%)
Nov 16, 2017 0.0914 0.0914 0.0914 0 -0.00(-2.14%)
Nov 08, 2017 0.0934 0.0934 0.0934 0 +0.02(+26.05%)
Nov 07, 2017 0.0741 0.0741 0.0741 0.0741 1,800 -0.02(-19.19%)
Oct 26, 2017 0.0917 0.0917 0.0917 0 +0.01(+13.49%)
Oct 25, 2017 0.0808 0.0808 0.0808 0.0808 3,000 +0.02(+28.25%)
Sep 05, 2017 0.0630 0.0630 0.0630 0 -0.01(-8.43%)
Aug 03, 2017 0.0688 0.0688 0.0688 0 +0.02(+37.60%)
Jul 17, 2017 0.0500 0.0500 0.0500 0 -0.01(-22.24%)
Jul 03, 2017 0.0643 0.0643 0.0643 0.0643 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.