Skip to main content

Black Iron Inc (OP: BKIRF )

0.0423 +0.0009 (+2.17%)
Streaming Delayed Price Updated: 3:40 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2018 0.0724 0.0724 0.0724 0 +0.00(+1.69%)
May 29, 2018 0.0712 0.0712 0.0712 0 -0.00(-6.44%)
May 24, 2018 0.0761 0.0761 0.0761 0 -0.01(-8.64%)
May 17, 2018 0.0833 0.0833 0.0833 0 +0.01(+8.18%)
May 16, 2018 0.0770 0.0770 0.0770 0.0770 100,000 -0.01(-8.33%)
May 15, 2018 0.0840 0.0840 0.0840 0.0840 2,000 -0.00(-2.10%)
May 11, 2018 0.0858 0.0858 0.0858 0 +0.02(+24.35%)
Apr 09, 2018 0.0690 0.0690 0.0690 0 -0.01(-12.10%)
Mar 14, 2018 0.0785 0.0785 0.0785 0 +0.01(+12.14%)
Feb 16, 2018 0.0700 0.0700 0.0700 0 +0.01(+10.58%)
Feb 08, 2018 0.0633 0.0633 0.0633 0 -0.01(-17.58%)
Feb 07, 2018 0.0768 0.0768 0.0768 0.0768 600 +0.01(+23.08%)
Feb 06, 2018 0.0624 0.0624 0.0624 0.0624 500 -0.02(-27.02%)
Feb 01, 2018 0.0855 0.0855 0.0855 0 -0.00(-1.16%)
Jan 31, 2018 0.0865 0.0865 0.0865 0.0865 10,000 -0.01(-8.17%)
Jan 29, 2018 0.0942 0.0942 0.0942 0 +0.01(+11.74%)
Jan 22, 2018 0.0843 0.0843 0.0843 0 +0.00(+6.04%)
Jan 17, 2018 0.0795 0.0795 0.0795 0 -0.02(-18.04%)
Dec 29, 2017 0.0970 0.0970 0.0970 0 +0.01(+7.66%)
Dec 28, 2017 0.0901 0.0901 0.0901 0.0901 500 +0.01(+12.48%)
Dec 12, 2017 0.0801 0.0801 0.0801 0 -0.02(-17.42%)
Dec 08, 2017 0.0970 0.0970 0.0970 0 -0.01(-5.46%)
Dec 06, 2017 0.1026 0.1026 0.1026 0 -0.01(-4.65%)
Dec 05, 2017 0.1076 0.1076 0.1076 0.1076 7,000 +0.01(+12.08%)
Nov 29, 2017 0.0960 0.0960 0.0960 0 -0.01(-6.16%)
Nov 27, 2017 0.1023 0.1023 0.1023 0 +0.00(+4.49%)
Nov 21, 2017 0.0979 0.0979 0.0979 0 +0.01(+6.99%)
Nov 20, 2017 0.0915 0.0915 0.0915 0.0915 6,000 +0.00(+0.11%)
Nov 16, 2017 0.0914 0.0914 0.0914 0 -0.00(-2.14%)
Nov 08, 2017 0.0934 0.0934 0.0934 0 +0.02(+26.05%)
Nov 07, 2017 0.0741 0.0741 0.0741 0.0741 1,800 -0.02(-19.19%)
Oct 26, 2017 0.0917 0.0917 0.0917 0 +0.01(+13.49%)
Oct 25, 2017 0.0808 0.0808 0.0808 0.0808 3,000 +0.02(+28.25%)
Sep 05, 2017 0.0630 0.0630 0.0630 0 -0.01(-8.43%)
Aug 03, 2017 0.0688 0.0688 0.0688 0 +0.02(+37.60%)
Jul 17, 2017 0.0500 0.0500 0.0500 0 -0.01(-22.24%)
Jul 03, 2017 0.0643 0.0643 0.0643 0.0643 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.