Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Black Iron Inc (OP: BKIRF )

0.0408 UNCHANGED
Streaming Delayed Price Updated: 2:13 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2014 0.1280 0.1280 0.1280 0.1280 0 +0.01(+6.67%)
May 08, 2014 0.1200 0.1200 0.1200 0 -0.02(-13.48%)
Apr 07, 2014 0.1387 0.1387 0.1387 0 -0.03(-15.89%)
Mar 03, 2014 0.1649 0.1649 0.1649 0 +0.01(+6.39%)
Jan 14, 2014 0.1550 0.1550 0.1550 0.1550 0 +0.02(+11.43%)
Dec 11, 2013 0.1391 0.1391 0.1391 0 -0.03(-19.60%)
Nov 25, 2013 0.1730 0.1730 0.1730 0 -0.00(-1.09%)
Nov 20, 2013 0.1749 0.1749 0.1749 0.1749 0 -0.00(-2.35%)
Nov 19, 2013 0.1793 0.1793 0.1791 0.1791 2,000 +0.01(+5.35%)
Nov 13, 2013 0.1700 0.1700 0.1700 40,000 +0.01(+7.59%)
Nov 05, 2013 0.1580 0.1580 0.1580 0 -0.02(-9.66%)
Oct 25, 2013 0.1749 0.1749 0.1749 0 -0.01(-4.43%)
Oct 24, 2013 0.1830 0.1830 0.1830 0.1830 15,000 +0.00(+1.67%)
Oct 21, 2013 0.1800 0.1800 0.1800 0 -0.01(-2.70%)
Oct 18, 2013 0.1850 0.1850 0.1850 0.1850 2,000 +0.01(+8.82%)
Oct 17, 2013 0.1724 0.1772 0.1700 0.1700 3,380 +0.00(+0.59%)
Sep 30, 2013 0.1690 0.1690 0.1690 0 +0.00(+0.00%)
Sep 26, 2013 0.1690 0.1690 0.1690 0.1690 0 -0.01(-5.59%)
Sep 25, 2013 0.1790 0.1790 0.1620 0.1790 33,000 -0.01(-6.67%)
Sep 17, 2013 0.1918 0.1918 0.1918 0 +0.00(+0.58%)
Sep 13, 2013 0.1907 0.1907 0.1907 0.1907 0 +0.04(+24.15%)
Sep 06, 2013 0.1536 0.1536 0.1536 0 -0.03(-15.14%)
Aug 09, 2013 0.1810 0.1810 0.1810 0 -0.02(-8.12%)
Jul 31, 2013 0.1970 0.1970 0.1970 0 +0.07(+51.54%)
Jul 16, 2013 0.1300 0.1300 0.1300 0 -0.01(-7.14%)
Jul 15, 2013 0.1400 0.1400 0.1400 0.1400 27,000 +0.00(+1.82%)
Jul 12, 2013 0.1375 0.1375 0.1375 0.1375 15,000 -0.06(-28.98%)
Jun 18, 2013 0.1936 0.1936 0.1936 0 -0.04(-17.26%)
Jun 14, 2013 0.2340 0.2340 0.2340 0 +0.03(+17.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.