Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ishares Plc. (OP: ISRPF )

101.74 +0.69 (+0.68%)
Streaming Delayed Price Updated: 10:10 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 21, 2013 115.50 115.50 115.50 115.50 0 +3.50(+3.12%)
May 09, 2013 112.00 112.00 112.00 0 -4.00(-3.45%)
Apr 29, 2013 116.00 116.00 116.00 0 +1.50(+1.31%)
Apr 11, 2013 114.50 114.50 114.50 114.50 0 -0.30(-0.26%)
Apr 09, 2013 114.80 114.80 114.80 0 -3.20(-2.71%)
Apr 08, 2013 118.00 118.00 118.00 118.00 130 +4.67(+4.12%)
Mar 19, 2013 113.33 113.33 113.33 0 +3.33(+3.03%)
Mar 18, 2013 110.00 110.00 110.00 110.00 581 -2.00(-1.79%)
Mar 05, 2013 112.00 112.00 112.00 0 -1.02(-0.90%)
Feb 19, 2013 113.02 113.02 113.02 0 -0.70(-0.62%)
Feb 06, 2013 113.72 113.72 113.72 0 +2.57(+2.32%)
Jan 31, 2013 111.15 111.15 111.15 0 -2.25(-1.98%)
Jan 16, 2013 113.40 113.40 113.40 0 -0.25(-0.22%)
Dec 19, 2012 113.65 113.65 113.65 113.65 0 -0.99(-0.87%)
Dec 17, 2012 114.64 114.64 114.64 0 -1.11(-0.96%)
Dec 13, 2012 115.75 115.75 115.75 0 +107.90(+1375.26%)
Dec 12, 2012 7.846 7.846 7.795 7.846 0 +0.05(+0.65%)
Dec 11, 2012 7.795 7.795 7.730 7.795 0 +0.07(+0.85%)
Dec 10, 2012 7.730 7.730 7.685 7.730 0 -107.72(-93.30%)
Dec 07, 2012 115.45 115.45 115.45 0 +1.45(+1.27%)
Nov 30, 2012 114.00 114.00 114.00 0 -2.00(-1.72%)
Nov 20, 2012 116.00 116.00 116.00 0 +1.50(+1.31%)
Nov 09, 2012 114.50 114.50 114.50 0 -0.99(-0.86%)
Nov 07, 2012 115.49 115.49 115.49 0 -0.04(-0.03%)
Oct 31, 2012 115.53 115.53 115.53 0 +0.30(+0.26%)
Oct 23, 2012 115.23 115.23 115.23 0 +1.96(+1.73%)
Sep 14, 2012 113.27 113.27 113.27 113.27 0 +3.52(+3.21%)
Aug 23, 2012 109.75 109.75 109.75 0 -1.75(-1.57%)
Aug 22, 2012 111.50 111.50 111.50 111.50 3,000 +1.50(+1.36%)
Aug 15, 2012 110.00 110.00 110.00 0 +0.00(+0.00%)
Jul 20, 2012 110.00 110.00 110.00 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.