Indicators

Ishares Plc. (OP: ISRPF )

101.74 +0.69 (+0.68%)

Streaming Delayed Price Updated: 10:10 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 23, 2012		108.27	108.27	108.27	0	-1.23(-1.12%)
May 16, 2012		109.50	109.50	109.50	0	-0.29(-0.27%)
Apr 24, 2012		109.79	109.79	109.79	0	+0.73(+0.67%)
Apr 23, 2012	109.07	109.07	109.07	109.07	3,340	-0.28(-0.26%)
Apr 13, 2012		109.35	109.35	109.35	0	+2.35(+2.20%)
Apr 05, 2012		107.00	107.00	107.00	0	-2.10(-1.92%)
Mar 30, 2012		109.10	109.10	109.10	0	+3.60(+3.41%)
Feb 10, 2012		105.50	105.50	105.50	0	-0.50(-0.47%)
Feb 09, 2012	106.00	106.00	106.00	106.00	696	+0.00(+0.00%)
Jan 31, 2012		106.00	106.00	106.00	0	+0.00(+0.00%)
Jan 06, 2012	106.00	106.00	106.00	106.00	0	-2.40(-2.21%)
Nov 01, 2011		108.40	108.40	108.40	0	+0.40(+0.37%)
Oct 24, 2011		108.00	108.00	108.00	0	+1.00(+0.93%)
Oct 21, 2011	107.00	107.00	107.00	107.00	145	+3.00(+2.88%)
Aug 17, 2011		104.00	104.00	104.00	0	-7.00(-6.31%)
Aug 03, 2011		111.00	111.00	111.00	0	+5.70(+5.41%)
Jul 27, 2011		105.30	105.30	105.30	0	+2.30(+2.23%)
Jul 05, 2011		103.00	103.00	103.00	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.