Indicators

CI One Global Equity ETF (TSX: ONEQ )

39.89 UNCHANGED

Streaming Delayed Price Updated: 3:25 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	25.41	25.45	25.41	25.45	975	+0.06(+0.24%)
May 30, 2018	25.39	25.39	25.39	25.39	161	+0.19(+0.75%)
May 29, 2018	25.36	25.36	25.20	25.20	3,399	-0.33(-1.29%)
May 28, 2018	25.53	25.53	25.53	25.53	409	-0.02(-0.08%)
May 25, 2018	25.55	25.55	25.55	25.55	100	+0.01(+0.04%)
May 24, 2018	25.54	25.54	25.54	25.54	143	+0.06(+0.24%)
May 23, 2018	25.48	25.48	25.48	25.48	2,300	-0.07(-0.27%)
May 22, 2018	25.55	25.55	25.55	25.55	239	+0.00(+0.00%)
May 17, 2018		25.55	25.55	25.55	0	+0.05(+0.20%)
May 16, 2018	25.51	25.51	25.50	25.50	235	+0.04(+0.16%)
May 15, 2018	25.46	25.46	25.46	25.46	1,672	-0.06(-0.24%)
May 14, 2018	25.49	25.52	25.49	25.52	3,222	+0.16(+0.63%)
May 10, 2018		25.36	25.36	25.36	37	+0.22(+0.88%)
May 08, 2018		25.14	25.14	25.14	50	-0.02(-0.08%)
May 07, 2018	25.16	25.16	25.16	25.16	310	+0.16(+0.64%)
May 04, 2018	25.00	25.00	25.00	25.00	158	+0.11(+0.44%)
May 03, 2018	24.87	24.89	24.87	24.89	200	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.