Indicators

Air New Zealand Ltd (OP: ANZLY )

1.600 UNCHANGED

Streaming Delayed Price Updated: 10:02 AM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	4.570	4.570	4.570	4.570	100	+0.14(+3.16%)
May 28, 2020	4.430	4.430	4.430	4.430	145	+0.38(+9.38%)
May 27, 2020	4.410	4.410	4.050	4.050	5,334	+0.16(+4.11%)
May 26, 2020	3.890	3.890	3.890	3.890	100	-0.16(-3.95%)
May 21, 2020		4.050	4.050	4.050	0	+0.20(+5.19%)
May 19, 2020		3.850	3.850	3.850	0	+0.30(+8.45%)
May 18, 2020	3.748	3.748	3.550	3.550	3,000	-0.38(-9.67%)
May 14, 2020		3.930	3.930	3.930	0	-0.12(-2.96%)
May 12, 2020		4.050	4.050	4.050	0	+0.05(+1.25%)
May 11, 2020	4.000	4.000	4.000	4.000	7,000	+0.00(+0.00%)
May 08, 2020		4.000	4.000	4.000	10,500	+0.00(+0.00%)
May 06, 2020		4.000	4.000	4.000	0	-0.04(-0.99%)
May 05, 2020	4.040	4.040	4.040	4.040	110	+0.04(+1.00%)
May 04, 2020		4.000	4.000	4.000	10	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.