Indicators

Ipatha.B Industrial Metals Subindex TR ETN (NY: JJM )

56.50 UNCHANGED

Last Price Updated: 8:00 PM EDT, Jun 8, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	37.70	37.70	37.70	37.70	100	+0.59(+1.60%)
May 28, 2020	36.93	37.10	36.93	37.10	132	+0.25(+0.68%)
May 27, 2020	37.02	37.02	36.85	36.85	111	-0.42(-1.12%)
May 26, 2020	37.58	37.58	37.27	37.27	932	+0.10(+0.28%)
May 22, 2020	37.16	37.16	37.16	37.16	0	-0.20(-0.54%)
May 21, 2020	38.01	38.01	37.37	37.37	327	-0.56(-1.48%)
May 20, 2020	37.26	37.92	37.26	37.92	122	+0.61(+1.63%)
May 19, 2020	37.52	37.52	37.08	37.31	451	-0.03(-0.07%)
May 18, 2020	37.34	37.34	37.34	37.34	11	+1.25(+3.45%)
May 15, 2020	36.09	36.09	36.09	36.09	100	-0.47(-1.27%)
May 14, 2020	36.73	36.73	36.56	36.56	400	-0.07(-0.19%)
May 13, 2020	36.63	36.63	36.63	36.63	145	-0.08(-0.22%)
May 12, 2020	36.84	36.84	36.71	36.71	139	-0.24(-0.65%)
May 11, 2020	36.95	36.95	36.95	36.95	224	-0.12(-0.34%)
May 08, 2020	37.08	37.08	37.08	37.08	100	+0.08(+0.20%)
May 07, 2020	37.00	37.00	37.00	37.00	274	+0.52(+1.44%)
May 06, 2020	36.48	36.48	36.48	36.48	29	+0.20(+0.55%)
May 05, 2020	36.27	36.27	36.27	36.27	5	+0.30(+0.85%)
May 04, 2020	35.97	35.97	35.97	35.97	0	-0.06(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.