Indicators

Barsele Minerals Corp (TSV: BME )

0.1400 UNCHANGED

Last Price Updated: 3:56 PM EDT, Mar 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2023				0.2400	0	+0.00(+0.00%)
May 29, 2023	0.2450	0.2450	0.2400	0.2400	5,500	+0.00(+0.00%)
May 26, 2023	0.2350	0.2400	0.2350	0.2400	25,500	+0.00(+0.00%)
May 25, 2023	0.2400	0.2400	0.2400	0.2400	88,500	+0.00(+0.00%)
May 24, 2023	0.2400	0.2400	0.2400	0.2400	104,500	+0.00(+0.00%)
May 23, 2023	0.2700	0.2700	0.2400	0.2400	66,000	-0.04(-12.73%)
May 17, 2023				0.2750	0	+0.00(+0.00%)
May 16, 2023	0.2800	0.2800	0.2750	0.2750	21,500	-0.02(-8.33%)
May 12, 2023				0.3000	0	+0.00(+0.00%)
May 11, 2023	0.2700	0.3000	0.2700	0.3000	16,500	+0.03(+11.11%)
May 10, 2023	0.2650	0.2700	0.2650	0.2700	54,000	+0.00(+0.00%)
May 09, 2023	0.2700	0.2700	0.2700	0.2700	8,000	-0.03(-10.00%)
May 08, 2023	0.3000	0.3000	0.3000	0.3000	16,500	+0.00(+0.00%)
May 05, 2023	0.3200	0.3200	0.3000	0.3000	17,010	+0.00(+0.00%)
May 04, 2023	0.3000	0.3000	0.3000	0.3000	3,500	+0.01(+3.45%)
May 02, 2023				0.2900	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.