Indicators

(TSV: PHNM )

0.4600 +0.0100 (+2.22%)

Streaming Delayed Price Updated: 3:27 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	0.4650	0.4650	0.4300	0.4400	57,900	-0.04(-8.33%)
May 30, 2022	0.4900	0.4900	0.4800	0.4800	11,801	+0.00(+0.00%)
May 27, 2022	0.5000	0.5000	0.4800	0.4800	16,026	-0.02(-4.00%)
May 25, 2022				0.5000	0	+0.00(+0.00%)
May 24, 2022	0.5000	0.5400	0.5000	0.5000	19,511	+0.00(+0.00%)
May 20, 2022				0.5000	0	-0.07(-12.28%)
May 19, 2022	0.5500	0.6200	0.5400	0.5700	99,015	+0.05(+9.62%)
May 18, 2022	0.5300	0.5300	0.4750	0.5200	43,190	+0.01(+1.96%)
May 17, 2022	0.4650	0.5100	0.4650	0.5100	58,300	+0.04(+9.68%)
May 16, 2022	0.4600	0.4650	0.4600	0.4650	28,669	+0.03(+5.68%)
May 13, 2022	0.4200	0.4450	0.4200	0.4400	21,585	+0.03(+7.32%)
May 12, 2022	0.4600	0.4600	0.4100	0.4100	86,210	-0.07(-14.58%)
May 11, 2022	0.4300	0.4800	0.4250	0.4800	210,700	+0.05(+11.63%)
May 10, 2022	0.4450	0.4450	0.4300	0.4300	117,401	-0.02(-4.44%)
May 09, 2022	0.4200	0.4650	0.4200	0.4500	47,400	+0.00(+0.00%)
May 06, 2022	0.4700	0.4750	0.4500	0.4500	49,058	-0.02(-4.26%)
May 05, 2022	0.4750	0.4750	0.4700	0.4700	2,749	-0.01(-1.05%)
May 04, 2022	0.4800	0.4900	0.4750	0.4750	14,000	+0.00(+0.00%)
May 03, 2022	0.4700	0.4750	0.4700	0.4750	29,500	+0.01(+3.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.