Indicators

Tag Oil Ltd (TSV: TAO )

0.4050 UNCHANGED

Streaming Delayed Price Updated: 3:55 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2024	0.4150	0.4150	0.3950	0.4050	178,830	+0.00(+0.00%)
May 23, 2024	0.4400	0.4450	0.3950	0.4050	317,697	-0.02(-4.71%)
May 22, 2024	0.4350	0.4450	0.4200	0.4250	1,158,311	-0.01(-1.16%)
May 21, 2024	0.4500	0.4500	0.4300	0.4300	417,469	-0.03(-5.49%)
May 17, 2024				0.4550	0	-0.04(-9.00%)
May 16, 2024	0.5400	0.5400	0.4800	0.5000	1,494,593	-0.05(-9.09%)
May 15, 2024	0.5900	0.5900	0.5400	0.5500	501,369	-0.05(-8.33%)
May 14, 2024	0.6100	0.6100	0.5900	0.6000	62,400	-0.02(-3.23%)
May 13, 2024	0.6200	0.6200	0.6100	0.6200	118,898	+0.01(+1.64%)
May 10, 2024	0.5900	0.6200	0.5900	0.6100	224,340	+0.01(+1.67%)
May 09, 2024	0.6100	0.6300	0.6000	0.6000	318,218	-0.02(-3.23%)
May 08, 2024	0.6300	0.6400	0.6000	0.6200	260,950	+0.00(+0.00%)
May 07, 2024	0.6200	0.6300	0.6100	0.6200	105,815	-0.01(-1.59%)
May 06, 2024	0.6000	0.6300	0.6000	0.6300	168,193	+0.04(+6.78%)
May 03, 2024	0.6300	0.6300	0.5800	0.5900	107,350	-0.01(-1.67%)
May 02, 2024	0.5700	0.6200	0.5700	0.6000	154,000	+0.05(+9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.