Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aptose Bioscns (TSX: APS )

1.360 UNCHANGED
Streaming Delayed Price Updated: 3:44 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 1.390 1.390 1.360 1.390 29,885 +0.02(+1.46%)
May 30, 2017 1.380 1.400 1.360 1.370 19,266 -0.01(-0.72%)
May 29, 2017 1.380 1.400 1.380 1.380 6,500 -0.02(-1.43%)
May 26, 2017 1.390 1.410 1.390 1.400 3,800 +0.02(+1.45%)
May 25, 2017 1.400 1.400 1.360 1.380 2,772 -0.02(-1.43%)
May 24, 2017 1.320 1.420 1.320 1.400 68,000 +0.01(+0.72%)
May 23, 2017 1.410 1.410 1.340 1.390 34,905 -0.04(-2.80%)
May 19, 2017 1.470 1.470 1.420 1.430 11,700 +0.00(+0.00%)
May 18, 2017 1.370 1.450 1.370 1.430 24,874 +0.02(+1.42%)
May 17, 2017 1.400 1.450 1.400 1.410 5,506 -0.02(-1.40%)
May 16, 2017 1.500 1.500 1.420 1.430 21,250 -0.03(-2.05%)
May 15, 2017 1.470 1.520 1.460 1.460 23,447 +0.01(+0.69%)
May 12, 2017 1.490 1.520 1.420 1.450 68,754 -0.04(-2.68%)
May 11, 2017 1.570 1.610 1.470 1.490 88,262 -0.11(-6.88%)
May 10, 2017 1.680 1.680 1.590 1.600 27,193 -0.07(-4.19%)
May 09, 2017 1.700 1.750 1.550 1.670 78,527 -0.08(-4.57%)
May 08, 2017 1.760 1.790 1.640 1.750 100,294 +0.07(+4.17%)
May 05, 2017 1.770 1.770 1.480 1.680 177,931 -0.09(-5.08%)
May 04, 2017 1.550 1.770 1.550 1.770 449,436 +0.34(+23.78%)
May 03, 2017 1.370 1.480 1.370 1.430 312,031 +0.14(+10.85%)
May 02, 2017 1.250 1.325 1.240 1.290 220,891 +0.10(+8.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.