Indicators

Lifevantage Cp (NQ: LFVN )

6.890 -0.010 (-0.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	13.46	13.76	13.19	13.66	40,462	+0.12(+0.92%)
May 28, 2020	13.79	13.96	13.39	13.53	73,888	-0.21(-1.56%)
May 27, 2020	13.50	13.83	13.12	13.75	101,021	+0.47(+3.56%)
May 26, 2020	13.37	13.65	13.18	13.28	136,517	+0.12(+0.88%)
May 22, 2020	12.80	13.18	12.75	13.16	68,819	+0.34(+2.64%)
May 21, 2020	12.88	12.93	12.56	12.82	51,274	-0.08(-0.62%)
May 20, 2020	12.49	13.03	12.45	12.90	61,455	+0.46(+3.73%)
May 19, 2020	12.83	13.12	12.44	12.44	54,311	-0.43(-3.33%)
May 18, 2020	13.07	13.16	12.54	12.87	112,010	-0.03(-0.21%)
May 15, 2020	12.42	13.02	12.32	12.89	76,553	+0.42(+3.36%)
May 14, 2020	12.57	12.62	12.11	12.47	88,379	-0.28(-2.17%)
May 13, 2020	13.06	13.23	12.53	12.75	112,957	-0.37(-2.86%)
May 12, 2020	13.60	13.65	13.07	13.12	90,396	-0.47(-3.48%)
May 11, 2020	13.59	13.83	13.45	13.60	112,189	+0.01(+0.07%)
May 08, 2020	13.67	14.00	13.45	13.59	88,770	+0.23(+1.74%)
May 07, 2020	13.60	14.00	13.35	13.36	202,915	-0.08(-0.60%)
May 06, 2020	14.44	14.44	13.38	13.44	272,088	-1.32(-8.95%)
May 05, 2020	14.58	15.25	14.30	14.76	270,148	+0.47(+3.31%)
May 04, 2020	14.26	14.59	13.99	14.28	132,095	-0.11(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.