Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lifevantage Cp (NQ: LFVN )

6.890 -0.010 (-0.14%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 3.355 3.578 3.324 3.560 45,457 +0.23(+6.97%)
May 30, 2017 3.372 3.372 3.301 3.328 52,015 -0.04(-1.06%)
May 26, 2017 3.435 3.435 3.301 3.364 66,404 +0.01(+0.27%)
May 25, 2017 3.613 3.613 3.346 3.355 92,813 -0.26(-7.16%)
May 24, 2017 3.703 3.747 3.596 3.613 72,205 -0.12(-3.11%)
May 23, 2017 3.712 3.783 3.658 3.729 61,216 +0.01(+0.24%)
May 22, 2017 3.854 3.895 3.712 3.720 93,012 -0.20(-5.01%)
May 19, 2017 3.774 4.006 3.712 3.917 72,281 +0.18(+4.77%)
May 18, 2017 3.881 3.899 3.712 3.738 70,120 -0.14(-3.68%)
May 17, 2017 3.988 4.077 3.828 3.881 141,435 -0.21(-5.23%)
May 16, 2017 3.863 4.113 3.774 4.095 61,212 +0.26(+6.74%)
May 15, 2017 3.676 3.845 3.666 3.836 68,964 +0.21(+5.78%)
May 12, 2017 3.506 3.685 3.506 3.627 83,411 +0.12(+3.43%)
May 11, 2017 3.792 3.801 3.381 3.506 200,007 -0.35(-9.03%)
May 10, 2017 3.935 3.935 3.792 3.854 167,940 -0.08(-2.04%)
May 09, 2017 4.193 4.193 3.872 3.935 90,105 -0.21(-5.16%)
May 08, 2017 4.238 4.238 4.051 4.149 204,269 -0.09(-2.11%)
May 05, 2017 4.229 4.265 4.122 4.238 23,144 +0.01(+0.21%)
May 04, 2017 4.202 4.247 4.113 4.229 43,370 +0.05(+1.28%)
May 03, 2017 4.247 4.256 4.113 4.175 43,426 -0.09(-2.09%)
May 02, 2017 4.256 4.390 4.202 4.265 31,035 +0.01(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.