Indicators

Maxeon Solar Tech Ltd (NQ: MAXN )

3.030 -0.090 (-2.88%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	16.31	17.07	15.43	15.62	805,032	-0.57(-3.52%)
May 27, 2021	16.28	16.39	15.38	16.19	804,219	+0.07(+0.43%)
May 26, 2021	15.50	16.27	15.25	16.12	641,145	+0.69(+4.47%)
May 25, 2021	15.99	16.36	15.38	15.43	850,460	-0.21(-1.34%)
May 24, 2021	16.83	16.83	15.41	15.64	805,486	-0.76(-4.63%)
May 21, 2021	17.06	17.94	16.15	16.40	1,392,293	-1.77(-9.74%)
May 20, 2021	17.35	18.42	17.10	18.17	1,183,407	+1.43(+8.54%)
May 19, 2021	15.99	16.99	15.91	16.74	575,833	+0.30(+1.82%)
May 18, 2021	15.85	16.87	15.42	16.44	770,672	+0.94(+6.06%)
May 17, 2021	15.59	15.78	15.03	15.50	372,119	-0.09(-0.58%)
May 14, 2021	15.26	15.95	14.71	15.59	696,930	+0.69(+4.63%)
May 13, 2021	15.53	15.89	14.40	14.90	872,004	-0.35(-2.30%)
May 12, 2021	16.09	16.57	15.02	15.25	881,286	-1.20(-7.29%)
May 11, 2021	14.50	16.58	14.11	16.45	1,062,845	+0.89(+5.72%)
May 10, 2021	16.23	16.47	15.41	15.56	515,968	-0.93(-5.64%)
May 07, 2021	16.33	17.20	16.20	16.49	559,828	+0.46(+2.87%)
May 06, 2021	16.39	16.40	15.22	16.03	1,266,741	+0.60(+3.89%)
May 05, 2021	16.62	16.78	15.39	15.43	992,715	-1.24(-7.44%)
May 04, 2021	17.00	17.10	15.66	16.67	951,316	-0.83(-4.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.