Indicators

Kamada Ltd (NQ: KMDA )

5.300 +0.085 (+1.63%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	5.870	5.920	5.850	5.870	32,826	-0.02(-0.34%)
May 27, 2021	5.950	5.968	5.820	5.890	38,117	-0.02(-0.34%)
May 26, 2021	5.910	5.960	5.890	5.910	23,462	+0.01(+0.17%)
May 25, 2021	5.980	6.028	5.900	5.900	37,387	-0.09(-1.50%)
May 24, 2021	6.020	6.030	5.970	5.990	18,475	-0.05(-0.83%)
May 21, 2021	6.070	6.080	6.020	6.040	30,425	-0.01(-0.17%)
May 20, 2021	5.950	6.070	5.950	6.050	24,481	+0.11(+1.85%)
May 19, 2021	5.950	5.990	5.820	5.940	70,208	-0.08(-1.33%)
May 18, 2021	5.990	6.030	5.950	6.020	51,622	+0.20(+3.44%)
May 17, 2021	5.730	5.820	5.720	5.820	29,382	+0.09(+1.57%)
May 14, 2021	5.630	5.750	5.570	5.730	57,394	+0.06(+1.06%)
May 13, 2021	5.790	5.880	5.550	5.670	133,637	-0.19(-3.24%)
May 12, 2021	5.910	5.970	5.820	5.860	66,315	-0.03(-0.51%)
May 11, 2021	5.930	5.950	5.840	5.890	101,640	-0.11(-1.83%)
May 10, 2021	6.120	6.120	5.970	6.000	77,362	-0.12(-1.96%)
May 07, 2021	6.060	6.130	6.030	6.120	45,302	+0.04(+0.66%)
May 06, 2021	6.120	6.137	6.005	6.080	65,666	-0.04(-0.65%)
May 05, 2021	6.290	6.290	6.060	6.120	108,778	+0.02(+0.33%)
May 04, 2021	6.120	6.140	6.020	6.100	62,920	+0.08(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.