Indicators

International Land Alliance Inc (OP: ILAL )

0.0450 -0.0050 (-10.00%)

Streaming Delayed Price Updated: 3:46 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	0.4600	0.4795	0.4450	0.4650	6,333	-0.01(-3.02%)
May 27, 2022	0.4725	0.4795	0.4600	0.4795	8,088	+0.01(+1.48%)
May 26, 2022	0.4160	0.4725	0.4148	0.4725	91,103	+0.06(+13.58%)
May 25, 2022	0.4160	0.4160	0.4160	0.4160	125	-0.00(-0.48%)
May 24, 2022	0.4295	0.4295	0.3720	0.4180	10,500	-0.01(-2.68%)
May 23, 2022	0.4000	0.4295	0.4000	0.4295	20,280	+0.03(+7.37%)
May 20, 2022	0.3875	0.4000	0.3583	0.4000	29,996	+0.01(+3.23%)
May 19, 2022	0.3310	0.3900	0.3310	0.3875	6,030	-0.00(-0.51%)
May 18, 2022	0.3995	0.3995	0.3605	0.3895	1,050	-0.01(-2.50%)
May 17, 2022	0.3995	0.3995	0.3310	0.3995	4,212	+0.00(+0.00%)
May 16, 2022	0.3995	0.3995	0.3900	0.3995	3,475	+0.01(+2.57%)
May 13, 2022	0.3645	0.3895	0.3450	0.3895	25,225	+0.02(+5.41%)
May 12, 2022	0.3200	0.3980	0.3105	0.3695	89,001	+0.01(+2.64%)
May 11, 2022	0.3159	0.4000	0.2902	0.3600	222,085	+0.03(+7.78%)
May 10, 2022	0.3050	0.3497	0.2903	0.3340	15,156	-0.02(-4.49%)
May 06, 2022				0.3497	0	+0.01(+2.85%)
May 05, 2022	0.3700	0.3910	0.3200	0.3400	24,425	-0.05(-13.15%)
May 04, 2022	0.3572	0.3988	0.3285	0.3915	18,708	+0.03(+8.84%)
May 03, 2022	0.3437	0.3600	0.3341	0.3597	18,660	-0.02(-5.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.