Indicators

International Land Alliance Inc (OP: ILAL )

0.0570 UNCHANGED

Streaming Delayed Price Updated: 3:47 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.6800	0.6800	0.5200	0.6000	7,100	+0.00(+0.00%)
May 28, 2020	0.7000	0.7000	0.5200	0.6000	10,385	-0.15(-20.00%)
May 26, 2020		0.7500	0.7500	0.7500	0	+0.00(+0.00%)
May 22, 2020	0.8200	0.8200	0.5200	0.7500	8,300	+0.08(+11.94%)
May 21, 2020	0.5100	0.7000	0.5100	0.6700	11,760	-0.03(-4.29%)
May 20, 2020	0.5100	0.7000	0.5100	0.7000	1,100	-0.12(-15.15%)
May 19, 2020	0.5400	0.8250	0.5400	0.8250	800	-0.00(-0.48%)
May 18, 2020	0.8290	0.8290	0.8290	0.8290	126	+0.08(+10.53%)
May 15, 2020	0.5400	0.7500	0.5400	0.7500	1,400	-0.08(-9.64%)
May 14, 2020	0.8300	0.8300	0.8300	0.8300	130	+0.05(+6.41%)
May 13, 2020	0.5400	0.8490	0.5100	0.7800	2,621	+0.08(+11.43%)
May 12, 2020	0.7400	0.8490	0.5400	0.7000	50,486	+0.10(+16.67%)
May 11, 2020	0.7400	0.7400	0.4601	0.6000	3,615	+0.00(+0.00%)
May 08, 2020	0.7400	0.7400	0.6000	0.6000	500	+0.00(+0.00%)
May 07, 2020	0.6000	0.6000	0.6000	0.6000	4,632	+0.00(+0.00%)
May 06, 2020	0.5900	0.6000	0.5900	0.6000	310	-0.09(-13.04%)
May 05, 2020	0.6900	0.6900	0.6900	0.6900	210	+0.09(+15.00%)
May 04, 2020	0.6000	0.6000	0.5000	0.6000	4,700	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.