Indicators

Jaguar Mining Inc (OP: JAGGF )

2.083 UNCHANGED

Streaming Delayed Price Updated: 3:53 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	0.0625	0.0625	0.0566	0.0584	70,900	-0.00(-5.81%)
May 29, 2019		0.0620	0.0620	0.0620	0	+0.00(+0.00%)
May 28, 2019	0.0620	0.0620	0.0620	0.0620	25,000	+0.00(+0.00%)
May 24, 2019	0.0610	0.0620	0.0607	0.0620	29,000	-0.00(-0.80%)
May 23, 2019	0.0620	0.0625	0.0620	0.0625	17,513	-0.00(-6.44%)
May 22, 2019	0.0650	0.0668	0.0650	0.0668	13,011	-0.00(-4.57%)
May 21, 2019		0.0700	0.0700	0.0700	136	+0.00(+0.00%)
May 17, 2019		0.0700	0.0700	0.0700	0	-0.00(-3.71%)
May 16, 2019	0.0681	0.0727	0.0681	0.0727	3,511	+0.00(+3.12%)
May 15, 2019	0.0700	0.0705	0.0700	0.0705	16,416	-0.00(-5.75%)
May 14, 2019	0.0770	0.0770	0.0656	0.0748	179,434	-0.00(-3.86%)
May 13, 2019	0.0730	0.0800	0.0670	0.0778	143,400	+0.01(+15.09%)
May 10, 2019	0.0879	0.0879	0.0621	0.0676	315,300	-0.01(-17.56%)
May 09, 2019	0.0820	0.0820	0.0820	0.0820	50,000	-0.00(-3.53%)
May 08, 2019	0.0854	0.0854	0.0850	0.0850	27,825	-0.00(-4.28%)
May 07, 2019	0.0864	0.0890	0.0864	0.0888	11,512	+0.00(+0.91%)
May 03, 2019		0.0880	0.0880	0.0880	0	+0.00(+1.62%)
May 02, 2019	0.0829	0.0866	0.0829	0.0866	8,011	-0.00(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.