Indicators

Black Iron Inc (OP: BKIRF )

0.0408 -0.0015 (-3.55%)

Streaming Delayed Price Updated: 2:13 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	0.0648	0.0648	0.0600	0.0600	14,700	+0.01(+13.21%)
May 28, 2019		0.0530	0.0530	0.0530	0	-0.00(-6.03%)
May 23, 2019		0.0564	0.0564	0.0564	0	-0.01(-11.88%)
May 20, 2019		0.0640	0.0640	0.0640	0	+0.01(+10.92%)
May 17, 2019	0.0577	0.0577	0.0577	0.0577	500	+0.00(+6.85%)
May 16, 2019	0.0540	0.0540	0.0525	0.0540	23,900	-0.00(-1.10%)
May 15, 2019	0.0549	0.0549	0.0520	0.0546	5,000	+0.00(+9.20%)
May 14, 2019	0.0502	0.0520	0.0500	0.0500	25,200	-0.00(-1.96%)
May 13, 2019	0.0548	0.0548	0.0500	0.0510	11,333	+0.00(+2.00%)
May 10, 2019	0.0500	0.0500	0.0500	0.0500	3,000	-0.01(-16.67%)
May 07, 2019		0.0600	0.0600	0.0600	0	+0.00(+4.35%)
May 06, 2019	0.0575	0.0575	0.0575	0.0575	1,000	+0.00(+0.70%)
May 03, 2019	0.0571	0.0571	0.0571	0.0571	500	+0.01(+17.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.