Indicators

Recyclico Battery Matls Inc (OP: AMYZF )

0.1080 UNCHANGED

Streaming Delayed Price Updated: 3:34 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.1088	0.1098	0.1032	0.1032	3,900	-0.00(-2.64%)
May 28, 2020	0.1050	0.1060	0.0972	0.1060	88,353	+0.00(+0.00%)
May 27, 2020	0.0997	0.1090	0.0997	0.1060	28,909	+0.00(+4.74%)
May 26, 2020	0.1127	0.1127	0.1002	0.1012	63,442	-0.01(-8.00%)
May 22, 2020	0.1030	0.1100	0.1002	0.1100	12,700	+0.00(+2.33%)
May 21, 2020	0.1050	0.1099	0.1001	0.1075	14,241	+0.00(+2.38%)
May 20, 2020	0.1050	0.1050	0.0950	0.1050	84,712	-0.00(-0.10%)
May 19, 2020	0.1135	0.1135	0.1050	0.1051	44,812	-0.00(-4.45%)
May 18, 2020	0.1050	0.1100	0.0951	0.1100	47,561	-0.01(-5.82%)
May 15, 2020	0.1123	0.1168	0.1050	0.1168	12,100	-0.00(-0.09%)
May 14, 2020	0.1154	0.1169	0.1000	0.1169	48,700	+0.01(+11.44%)
May 13, 2020	0.1200	0.1200	0.1010	0.1049	166,775	-0.01(-9.65%)
May 12, 2020	0.1183	0.1183	0.1057	0.1161	133,252	+0.01(+5.55%)
May 11, 2020	0.1120	0.1198	0.1050	0.1100	59,413	-0.00(-0.90%)
May 08, 2020	0.0930	0.1200	0.0930	0.1110	36,100	+0.01(+5.71%)
May 07, 2020	0.1280	0.1280	0.1000	0.1050	207,855	+0.00(+2.44%)
May 06, 2020	0.1080	0.1119	0.1025	0.1025	21,250	+0.00(+0.49%)
May 05, 2020	0.1020	0.1088	0.1020	0.1020	152,119	+0.00(+2.00%)
May 04, 2020	0.1142	0.1280	0.0994	0.1000	143,356	+0.00(+2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.