Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Recyclico Battery Matls Inc (OP: AMYZF )

0.1080 UNCHANGED
Streaming Delayed Price Updated: 3:34 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.1098 0.1098 0.1070 0.1070 900 -0.01(-5.31%)
May 30, 2019 0.1130 0.1130 0.1130 0.1130 4,450 -0.00(-1.74%)
May 29, 2019 0.1077 0.1150 0.1077 0.1150 108,350 +0.00(+3.60%)
May 28, 2019 0.1100 0.1210 0.1075 0.1110 66,650 +0.00(+4.03%)
May 24, 2019 0.1067 0.1067 0.1067 0.1067 10,000 -0.00(-1.20%)
May 23, 2019 0.1081 0.1100 0.1080 0.1080 9,500 -0.00(-1.73%)
May 22, 2019 0.1135 0.1135 0.1099 0.1099 11,167 -0.00(-0.09%)
May 21, 2019 0.1080 0.1100 0.1080 0.1100 1,150 +0.00(+1.76%)
May 20, 2019 0.1050 0.1200 0.1040 0.1081 44,000 +0.00(+1.03%)
May 17, 2019 0.1100 0.1100 0.0991 0.1070 55,100 -0.01(-6.14%)
May 16, 2019 0.1100 0.1140 0.1100 0.1140 31,400 +0.00(+3.64%)
May 15, 2019 0.1150 0.1164 0.1075 0.1100 15,617 +0.00(+1.85%)
May 14, 2019 0.1106 0.1106 0.1071 0.1080 20,360 +0.00(+0.47%)
May 13, 2019 0.1200 0.1200 0.1075 0.1075 70,804 -0.00(-1.01%)
May 10, 2019 0.1100 0.1104 0.1080 0.1086 34,200 -0.00(-2.34%)
May 09, 2019 0.1134 0.1148 0.1100 0.1112 31,050 +0.00(+3.73%)
May 08, 2019 0.1072 0.1072 0.1072 0.1072 5,000 +0.00(+3.08%)
May 07, 2019 0.1050 0.1116 0.1040 0.1040 94,083 +0.00(+1.17%)
May 06, 2019 0.1140 0.1140 0.1028 0.1028 31,000 -0.01(-9.82%)
May 03, 2019 0.1227 0.1227 0.1100 0.1140 12,800 -0.01(-4.36%)
May 02, 2019 0.1132 0.1192 0.1110 0.1192 19,440 +0.02(+14.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.