Indicators

Ishares III Plc (OP: IHREF )

53.20 UNCHANGED

Streaming Delayed Price Updated: 2:12 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	51.86	51.99	51.84	51.99	2,266	+0.84(+1.64%)
May 27, 2021	51.60	51.60	51.09	51.15	1,141	-0.45(-0.87%)
May 26, 2021	51.56	51.60	51.56	51.60	1,729	+0.26(+0.50%)
May 25, 2021	51.58	51.60	51.34	51.34	2,515	-0.51(-0.98%)
May 24, 2021	51.52	51.85	51.35	51.85	1,830	+0.45(+0.88%)
May 21, 2021	51.41	51.41	51.25	51.40	1,890	+0.56(+1.10%)
May 20, 2021	51.08	51.41	50.84	50.84	4,849	+0.14(+0.28%)
May 19, 2021	50.52	50.85	50.51	50.70	5,025	-0.58(-1.13%)
May 18, 2021	51.17	51.28	51.17	51.28	3,081	+0.89(+1.77%)
May 17, 2021	50.24	50.39	50.24	50.39	1,236	-0.47(-0.92%)
May 14, 2021	50.46	50.86	50.39	50.86	5,322	+0.94(+1.88%)
May 13, 2021	49.79	49.92	49.74	49.92	2,072	-0.22(-0.44%)
May 12, 2021	50.31	50.81	50.14	50.14	2,801	-1.32(-2.57%)
May 11, 2021	51.08	51.46	50.81	51.46	1,728	-1.19(-2.26%)
May 10, 2021	52.65	52.65	52.65	52.65	197	+0.26(+0.50%)
May 07, 2021	52.01	53.00	52.01	52.39	2,451	+0.80(+1.55%)
May 06, 2021	51.51	51.59	51.38	51.59	5,435	-0.08(-0.16%)
May 05, 2021	51.73	51.73	51.63	51.67	12,154	+0.52(+1.02%)
May 04, 2021	51.33	51.33	51.07	51.15	1,973	-0.20(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.