Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 18, 2016 32.39 32.39 32.39 0 +0.14(+0.43%)
May 17, 2016 32.25 32.25 32.25 32.25 496 +0.25(+0.78%)
May 12, 2016 32.00 32.00 32.00 0 -0.25(-0.78%)
May 10, 2016 32.25 32.25 32.25 0 +0.75(+2.38%)
May 06, 2016 31.50 31.50 31.50 0 -0.32(-1.00%)
May 03, 2016 31.82 31.82 31.82 0 -0.18(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.