Indicators

Louisiana-Pacific Corp (NY: LPX )

88.26 -0.24 (-0.27%)

Streaming Delayed Price Updated: 10:45 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	7.645	7.888	7.546	7.645	4,151,590	-0.03(-0.35%)
May 27, 2010	7.447	7.672	7.366	7.672	2,378,339	+0.49(+6.89%)
May 26, 2010	7.177	7.546	7.146	7.177	5,393	+0.06(+0.88%)
May 25, 2010	6.808	7.150	6.530	7.114	5,979,725	+0.02(+0.25%)
May 24, 2010	7.501	7.609	7.042	7.096	4,911,643	-0.30(-4.01%)
May 21, 2010	6.979	7.645	6.763	7.393	8,779,118	+0.33(+4.71%)
May 20, 2010	7.078	7.465	7.025	7.060	305	-0.53(-6.99%)
May 19, 2010	7.798	7.942	7.375	7.591	5,917,170	-0.27(-3.43%)
May 18, 2010	8.301	8.544	7.582	7.861	111	-0.30(-3.64%)
May 17, 2010	8.733	8.805	7.933	8.157	7,604,931	-0.43(-5.03%)
May 14, 2010	8.589	8.868	8.436	8.589	9,301,900	-0.46(-5.07%)
May 13, 2010	9.498	9.498	8.886	9.048	8,474,025	-0.47(-4.91%)
May 12, 2010	8.562	9.650	8.562	9.515	9,164,691	+1.03(+12.20%)
May 11, 2010	8.769	8.877	8.481	8.481	11,312,201	-0.63(-6.91%)
May 10, 2010	9.273	9.345	8.985	9.111	10,033,502	-0.17(-1.84%)
May 07, 2010	9.390	9.614	8.652	9.282	7,834,677	+0.06(+0.68%)
May 06, 2010	9.219	10.53	8.562	9.219	756	-0.68(-6.90%)
May 05, 2010	9.961	10.61	9.839	9.902	6,510,290	-0.34(-3.34%)
May 04, 2010	10.91	10.91	10.11	10.24	4,730,715	-0.82(-7.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.