Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Louisiana-Pacific Corp (NY: LPX )

88.50 -0.89 (-1.00%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 8.607 8.778 8.454 8.670 1,001,351 +0.15(+1.80%)
May 29, 2003 8.202 8.679 8.202 8.517 2,082,091 +0.32(+3.95%)
May 28, 2003 8.049 8.319 8.049 8.193 1,073,957 +0.14(+1.79%)
May 27, 2003 7.717 8.067 7.510 8.049 1,029,148 +0.38(+4.92%)
May 23, 2003 7.663 7.861 7.573 7.672 319,551 -0.08(-1.04%)
May 22, 2003 7.537 7.798 7.465 7.753 456,534 +0.13(+1.65%)
May 21, 2003 7.375 7.672 7.375 7.627 338,342 +0.18(+2.42%)
May 20, 2003 7.510 7.789 7.384 7.447 555,602 -0.02(-0.24%)
May 19, 2003 8.005 8.023 7.402 7.465 504,567 -0.49(-6.21%)
May 16, 2003 8.067 8.085 7.852 7.960 747,511 -0.11(-1.34%)
May 15, 2003 7.780 8.076 7.780 8.067 1,646,682 +0.30(+3.82%)
May 14, 2003 7.690 7.915 7.690 7.771 794,098 -0.04(-0.46%)
May 13, 2003 7.555 8.005 7.555 7.807 1,258,639 +0.39(+5.21%)
May 12, 2003 7.420 7.627 7.375 7.420 668,790 +0.01(+0.12%)
May 09, 2003 7.348 7.483 7.321 7.411 508,570 +0.06(+0.86%)
May 08, 2003 7.240 7.420 7.204 7.348 435,742 +0.07(+0.99%)
May 07, 2003 7.285 7.393 7.177 7.276 603,301 -0.01(-0.12%)
May 06, 2003 7.303 7.465 7.258 7.285 681,577 -0.02(-0.25%)
May 05, 2003 7.420 7.474 7.294 7.303 492,225 -0.12(-1.58%)
May 02, 2003 7.357 7.474 7.312 7.420 749,401 +0.09(+1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.