Indicators

Kamada Ltd (NQ: KMDA )

5.590 -0.070 (-1.24%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	5.450	5.490	5.370	5.370	5,673	-0.07(-1.29%)
Apr 28, 2022	5.400	5.440	5.330	5.440	8,933	+0.06(+1.12%)
Apr 27, 2022	5.390	5.390	5.315	5.380	23,997	+0.01(+0.19%)
Apr 26, 2022	5.410	5.410	5.360	5.370	5,187	-0.05(-0.92%)
Apr 25, 2022	5.430	5.490	5.370	5.420	15,611	-0.10(-1.81%)
Apr 22, 2022	5.520	5.560	5.520	5.520	3,008	-0.08(-1.43%)
Apr 21, 2022	5.690	5.690	5.600	5.600	4,079	-0.12(-2.10%)
Apr 20, 2022	5.675	5.750	5.675	5.720	4,353	+0.02(+0.35%)
Apr 19, 2022	5.620	5.740	5.619	5.700	6,031	+0.15(+2.70%)
Apr 18, 2022	5.710	5.710	5.520	5.550	140,884	-0.16(-2.80%)
Apr 14, 2022	5.840	5.840	5.710	5.710	11,809	-0.14(-2.39%)
Apr 13, 2022	5.640	5.850	5.640	5.850	24,992	+0.22(+3.91%)
Apr 12, 2022	5.710	5.720	5.600	5.630	8,797	-0.02(-0.35%)
Apr 11, 2022	5.790	5.790	5.610	5.650	9,213	-0.12(-2.08%)
Apr 08, 2022	5.735	5.780	5.735	5.770	2,296	-0.02(-0.35%)
Apr 07, 2022	5.720	5.820	5.650	5.790	12,665	+0.07(+1.22%)
Apr 06, 2022	5.720	5.749	5.679	5.720	8,891	+0.04(+0.70%)
Apr 05, 2022	5.770	5.770	5.670	5.680	11,683	+0.09(+1.61%)
Apr 04, 2022	5.580	5.590	5.550	5.590	5,891	+0.05(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.