Indicators

Louisiana-Pacific Corp (NY: LPX )

89.67 -2.37 (-2.57%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	64.82	66.51	62.52	62.84	1,197,438	-1.97(-3.04%)
Apr 28, 2022	63.01	65.17	61.51	64.81	1,059,192	+2.77(+4.46%)
Apr 27, 2022	62.09	63.93	61.03	62.04	930,883	+0.28(+0.46%)
Apr 26, 2022	63.38	64.15	61.72	61.76	1,203,219	-1.68(-2.66%)
Apr 25, 2022	61.40	63.67	59.34	63.44	1,246,580	+1.37(+2.21%)
Apr 22, 2022	63.01	63.76	62.02	62.07	1,024,149	-1.15(-1.82%)
Apr 21, 2022	65.40	65.76	63.10	63.22	983,045	-1.55(-2.39%)
Apr 20, 2022	62.43	65.64	62.43	64.77	1,521,957	+3.61(+5.91%)
Apr 19, 2022	59.40	62.12	59.40	61.15	951,476	+1.63(+2.73%)
Apr 18, 2022	58.87	60.40	58.87	59.53	654,622	+0.42(+0.71%)
Apr 14, 2022	60.29	60.97	58.49	59.11	1,014,386	-0.94(-1.57%)
Apr 13, 2022	59.02	60.72	58.90	60.05	817,506	+1.21(+2.05%)
Apr 12, 2022	59.60	61.05	58.32	58.85	1,325,642	+1.07(+1.85%)
Apr 11, 2022	56.11	59.03	55.63	57.77	1,182,331	+1.22(+2.15%)
Apr 08, 2022	56.09	58.50	55.05	56.56	1,413,347	+0.55(+0.97%)
Apr 07, 2022	56.30	56.70	54.02	56.01	1,613,725	-0.35(-0.62%)
Apr 06, 2022	59.00	59.39	56.22	56.36	1,953,104	-3.55(-5.93%)
Apr 05, 2022	60.50	61.36	59.54	59.92	1,120,187	-0.81(-1.33%)
Apr 04, 2022	60.27	61.12	59.51	60.73	1,109,074	+0.61(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.