Indicators

OPEC Oil Basket Price (IX: OPEC )

81.98 +0.93 (+1.15%)

Last Price Updated: 8:00 PM EST, Jan 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2019	71.07	71.07	71.07	71.07	0	-1.31(-1.81%)
Apr 26, 2019	72.38	72.38	72.38	72.38	0	-1.66(-2.24%)
Apr 25, 2019	74.04	74.04	74.04	74.04	0	+0.61(+0.83%)
Apr 24, 2019	73.43	73.43	73.43	73.43	0	+0.06(+0.08%)
Apr 23, 2019	73.37	73.37	73.37	73.37	0	+0.93(+1.28%)
Apr 22, 2019	72.44	72.44	72.44	72.44	0	+1.63(+2.30%)
Apr 17, 2019	70.81	70.81	70.81	70.81	0	+0.70(+1.00%)
Apr 16, 2019	70.11	70.11	70.11	70.11	0	-0.10(-0.14%)
Apr 15, 2019	70.21	70.21	70.21	70.21	0	-0.23(-0.33%)
Apr 12, 2019	70.44	70.44	70.44	70.44	0	+0.03(+0.04%)
Apr 11, 2019	70.41	70.41	70.41	70.41	0	+0.10(+0.14%)
Apr 10, 2019	70.31	70.31	70.31	70.31	0	-0.04(-0.06%)
Apr 09, 2019	70.35	70.35	70.35	70.35	0	+0.02(+0.03%)
Apr 08, 2019	70.33	70.33	70.33	70.33	0	+1.31(+1.90%)
Apr 05, 2019	69.02	69.02	69.02	69.02	0	+0.26(+0.38%)
Apr 04, 2019	68.76	68.76	68.76	68.76	0	-0.36(-0.52%)
Apr 03, 2019	69.12	69.12	69.12	69.12	0	+0.29(+0.42%)
Apr 02, 2019	68.83	68.83	68.83	68.83	0	+0.52(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.