Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Platinum (CY: PLATINUM )

966.60 +11.70 (+1.23%)
Streaming Realtime Price Updated: 7:51 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2016 1083 1053 1080 0 +0.00(+0.00%)
Apr 29, 2016 1083 1053 1080 0 +25.80(+2.45%)
Apr 28, 2016 1055 1053 1054 0 +27.30(+2.66%)
Apr 27, 2016 1028 1026 1027 0 +10.40(+1.02%)
Apr 26, 2016 1016 1014 1016 0 -0.90(-0.09%)
Apr 25, 2016 1019 1016 1017 0 +9.60(+0.95%)
Apr 24, 2016 1010 1004 1008 0 -3.60(-0.36%)
Apr 23, 2016 1035 1008 1011 0 +0.00(+0.00%)
Apr 22, 2016 1035 1008 1011 0 -16.50(-1.61%)
Apr 21, 2016 1029 1026 1028 0 +8.00(+0.78%)
Apr 20, 2016 1020 1018 1020 0 +4.50(+0.44%)
Apr 19, 2016 1016 1013 1015 0 +35.90(+3.67%)
Apr 18, 2016 981.50 979.30 979.30 0 -8.80(-0.89%)
Apr 17, 2016 990.40 985.70 988.10 0 +1.10(+0.11%)
Apr 16, 2016 993.00 982.40 987.00 0 +0.00(+0.00%)
Apr 15, 2016 993.00 982.40 987.00 0 -4.90(-0.49%)
Apr 14, 2016 993.00 991.40 991.90 0 -7.40(-0.74%)
Apr 13, 2016 1002 997.40 999.30 0 -2.50(-0.25%)
Apr 12, 2016 1002 1001 1002 0 +10.50(+1.06%)
Apr 11, 2016 991.90 989.00 991.30 0 +20.30(+2.09%)
Apr 10, 2016 972.90 969.90 971.00 0 +2.60(+0.27%)
Apr 09, 2016 970.00 955.10 968.40 0 +0.00(+0.00%)
Apr 08, 2016 970.00 955.10 968.40 0 +8.90(+0.93%)
Apr 07, 2016 960.70 957.00 959.50 0 +11.40(+1.20%)
Apr 06, 2016 948.90 946.90 948.10 0 -3.30(-0.35%)
Apr 05, 2016 954.10 951.10 951.40 0 +10.70(+1.14%)
Apr 04, 2016 942.70 938.10 940.70 0 -19.50(-2.03%)
Apr 03, 2016 960.20 956.80 960.20 0 +0.30(+0.03%)
Apr 02, 2016 987.60 952.70 959.90 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.