Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iconix Brand Group (NQ: ICON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 18.56 18.70 17.26 17.26 1,489,154 -1.34(-7.20%)
Apr 29, 2010 18.53 18.78 18.28 18.60 996,133 +0.27(+1.47%)
Apr 28, 2010 18.86 18.97 18.14 18.33 1,358,325 -0.26(-1.40%)
Apr 27, 2010 18.52 19.08 18.20 18.59 2,396,860 +0.20(+1.09%)
Apr 26, 2010 17.56 18.60 17.46 18.39 3,085,559 +0.75(+4.25%)
Apr 23, 2010 17.19 17.69 17.02 17.64 933,112 +0.52(+3.04%)
Apr 22, 2010 16.83 17.28 16.81 17.12 1,276,331 +0.10(+0.59%)
Apr 21, 2010 17.01 17.13 16.92 17.02 729,110 +0.04(+0.24%)
Apr 20, 2010 17.10 17.34 16.87 16.98 590,509 -0.02(-0.12%)
Apr 19, 2010 16.90 17.08 16.53 17.00 794,792 +0.10(+0.59%)
Apr 16, 2010 17.11 17.42 16.82 16.90 901,678 -0.21(-1.23%)
Apr 15, 2010 16.68 17.14 16.57 17.11 690,781 +0.36(+2.15%)
Apr 14, 2010 16.74 16.87 16.54 16.75 584,814 +0.16(+0.96%)
Apr 13, 2010 16.55 16.90 16.48 16.59 992,837 +0.03(+0.18%)
Apr 12, 2010 16.73 16.83 16.49 16.56 660,874 -0.12(-0.72%)
Apr 09, 2010 16.71 16.85 16.47 16.68 392,846 +0.05(+0.30%)
Apr 08, 2010 16.23 16.71 16.13 16.63 909,441 +0.37(+2.28%)
Apr 07, 2010 15.92 16.26 15.88 16.26 632,571 +0.36(+2.26%)
Apr 06, 2010 15.67 15.92 15.61 15.90 460,299 +0.18(+1.15%)
Apr 05, 2010 15.59 15.93 15.57 15.72 427,789 +0.22(+1.42%)
Apr 01, 2010 15.50 15.50 15.50 15.50 484,600 +0.14(+0.91%)
Mar 31, 2010 15.64 15.78 15.33 15.36 543,395 -0.38(-2.41%)
Mar 30, 2010 15.71 15.97 15.42 15.74 322,882 +0.05(+0.32%)
Mar 29, 2010 16.02 16.04 15.64 15.69 442,808 -0.30(-1.88%)
Mar 26, 2010 15.70 16.07 15.54 15.99 798,360 +0.30(+1.91%)
Mar 25, 2010 15.37 15.79 15.23 15.69 825,416 +0.46(+3.02%)
Mar 24, 2010 15.43 15.60 15.23 15.23 322,871 -0.30(-1.93%)
Mar 23, 2010 15.41 15.55 15.29 15.53 378,876 +0.15(+0.98%)
Mar 22, 2010 15.15 15.57 14.93 15.38 462,341 +0.16(+1.05%)
Mar 19, 2010 15.82 15.82 15.06 15.22 1,474,585 -0.51(-3.24%)
Mar 18, 2010 15.37 15.77 15.23 15.73 632,393 +0.36(+2.34%)
Mar 17, 2010 15.26 15.50 15.25 15.37 296,150 +0.12(+0.79%)
Mar 16, 2010 15.28 15.28 15.08 15.25 280,628 -0.03(-0.20%)
Mar 15, 2010 15.10 15.42 15.08 15.28 359,137 -0.05(-0.33%)
Mar 12, 2010 15.45 15.49 15.20 15.33 865,289 -0.10(-0.65%)
Mar 11, 2010 15.15 15.58 14.02 15.43 803,606 +0.23(+1.51%)
Mar 10, 2010 15.22 15.26 14.98 15.20 732,694 -0.06(-0.39%)
Mar 09, 2010 15.12 15.38 15.05 15.26 778,803 +0.13(+0.86%)
Mar 08, 2010 14.75 15.19 14.50 15.13 1,434,071 +0.45(+3.07%)
Mar 05, 2010 13.99 14.82 13.76 14.68 1,165,610 +0.77(+5.54%)
Mar 04, 2010 14.08 14.08 13.74 13.91 596,294 -0.10(-0.71%)
Mar 03, 2010 13.85 14.45 13.55 14.01 1,267,067 +0.13(+0.94%)
Mar 02, 2010 13.24 13.90 13.17 13.88 1,072,808 +0.73(+5.55%)
Mar 01, 2010 13.09 13.25 12.99 13.15 584,032 +0.12(+0.92%)
Feb 26, 2010 13.13 13.29 12.90 13.03 473,091 -0.12(-0.91%)
Feb 25, 2010 12.90 13.17 12.80 13.15 640,381 +0.08(+0.61%)
Feb 24, 2010 13.15 13.15 12.94 13.07 1,165,444 -0.17(-1.28%)
Feb 23, 2010 13.38 13.71 13.23 13.24 1,622,758 -0.53(-3.81%)
Feb 22, 2010 13.40 13.77 13.31 13.77 991,463 +0.35(+2.57%)
Feb 19, 2010 13.50 13.56 13.28 13.42 604,225 -0.08(-0.59%)
Feb 18, 2010 13.29 13.56 13.29 13.50 375,962 +0.16(+1.20%)
Feb 17, 2010 13.52 13.60 13.24 13.34 726,981 -0.12(-0.89%)
Feb 16, 2010 13.15 13.49 13.00 13.46 384,071 +0.40(+3.06%)
Feb 12, 2010 12.77 13.06 13.06 13.06 852,800 +0.19(+1.48%)
Feb 11, 2010 13.21 13.24 12.79 12.87 792,444 -0.38(-2.87%)
Feb 10, 2010 13.25 13.39 13.14 13.25 736,711 +0.43(+3.35%)
Feb 09, 2010 12.80 12.98 12.70 12.82 443,340 +0.21(+1.67%)
Feb 08, 2010 12.85 12.88 12.50 12.61 959,044 -0.19(-1.48%)
Feb 05, 2010 12.96 13.09 12.64 12.80 752,778 -0.17(-1.31%)
Feb 04, 2010 13.05 13.19 12.82 12.97 594,949 -0.22(-1.67%)
Feb 03, 2010 13.15 13.40 13.10 13.19 689,464 +0.00(+0.00%)
Feb 02, 2010 13.28 13.30 12.90 13.19 790,768 -0.12(-0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.