Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Platinum (CY: PLATINUM )

1,094.70 +23.40 (+2.18%)
Streaming Realtime Price Updated: 4:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 806.50 806.50 797.00 805.50 0 -3.40(-0.42%)
Apr 29, 2020 807.70 810.60 807.40 808.90 0 +15.30(+1.93%)
Apr 28, 2020 794.80 796.00 792.20 793.60 0 +16.50(+2.12%)
Apr 27, 2020 781.20 781.40 775.00 777.10 0 -1.00(-0.13%)
Apr 26, 2020 780.80 782.20 776.30 778.10 0 -3.60(-0.46%)
Apr 25, 2020 790.40 794.80 764.60 781.70 0 +0.00(+0.00%)
Apr 24, 2020 790.40 794.80 764.60 781.70 0 -8.70(-1.10%)
Apr 23, 2020 790.40 792.00 788.80 790.40 0 +20.30(+2.64%)
Apr 22, 2020 773.70 774.50 768.90 770.10 0 +17.30(+2.30%)
Apr 21, 2020 756.80 759.50 752.00 752.80 0 -35.70(-4.53%)
Apr 20, 2020 787.50 790.40 787.50 788.50 0 +1.40(+0.18%)
Apr 19, 2020 789.10 792.20 787.10 787.10 0 -4.40(-0.56%)
Apr 18, 2020 809.70 813.20 784.50 791.50 0 +0.00(+0.00%)
Apr 17, 2020 809.70 813.20 784.50 791.50 0 -15.60(-1.93%)
Apr 16, 2020 809.70 813.20 798.90 807.10 0 +7.30(+0.91%)
Apr 15, 2020 804.50 804.60 799.00 799.80 0 -17.20(-2.11%)
Apr 14, 2020 819.70 820.90 816.00 817.00 0 +61.50(+8.14%)
Apr 13, 2020 753.00 756.00 751.20 755.50 0 +5.10(+0.68%)
Apr 12, 2020 751.40 756.30 744.60 750.40 0 -1.40(-0.19%)
Apr 10, 2020 735.80 757.30 731.70 751.80 0 +0.00(+0.00%)
Apr 09, 2020 735.80 757.30 731.70 751.80 0 +16.30(+2.22%)
Apr 08, 2020 735.80 736.60 733.50 735.50 0 -1.40(-0.19%)
Apr 07, 2020 736.00 739.40 734.80 736.90 0 -10.20(-1.37%)
Apr 06, 2020 739.00 747.40 736.00 747.10 0 +24.90(+3.45%)
Apr 05, 2020 718.80 727.00 718.80 722.20 0 -2.40(-0.33%)
Apr 04, 2020 730.90 731.00 710.80 724.60 0 +0.00(+0.00%)
Apr 03, 2020 730.90 731.00 710.80 724.60 0 -4.20(-0.58%)
Apr 02, 2020 730.90 731.00 728.80 728.80 0 +9.30(+1.29%)
Apr 01, 2020 719.20 721.00 718.10 719.50 0 -0.90(-0.12%)
Mar 31, 2020 721.90 721.90 718.50 720.40 0 -2.40(-0.33%)
Mar 30, 2020 724.70 727.40 722.60 722.80 0 -17.20(-2.32%)
Mar 29, 2020 736.00 745.10 732.50 740.00 0 -2.50(-0.34%)
Mar 28, 2020 739.50 755.40 728.50 742.50 0 +0.00(+0.00%)
Mar 27, 2020 739.50 755.40 728.50 742.50 0 +6.60(+0.90%)
Mar 26, 2020 738.00 739.80 733.80 735.90 0 -1.30(-0.18%)
Mar 25, 2020 739.60 747.20 737.20 737.20 0 +9.40(+1.29%)
Mar 24, 2020 714.00 728.10 714.00 727.80 0 +77.20(+11.87%)
Mar 23, 2020 648.80 650.80 646.60 650.60 0 +48.40(+8.04%)
Mar 22, 2020 609.90 615.40 594.60 602.20 0 -9.20(-1.50%)
Mar 21, 2020 590.90 639.90 589.00 611.40 0 +0.00(+0.00%)
Mar 20, 2020 590.90 639.90 589.00 611.40 0 +18.50(+3.12%)
Mar 19, 2020 590.90 596.80 589.00 592.90 0 -30.70(-4.92%)
Mar 18, 2020 629.60 630.90 621.00 623.60 0 -46.30(-6.91%)
Mar 17, 2020 663.30 672.40 663.10 669.90 0 -1.30(-0.19%)
Mar 16, 2020 666.00 671.20 661.60 671.20 0 -75.10(-10.06%)
Mar 15, 2020 769.40 775.00 743.50 746.30 0 -17.00(-2.23%)
Mar 14, 2020 768.40 818.10 736.80 763.30 0 +0.00(+0.00%)
Mar 13, 2020 768.40 818.10 736.80 763.30 0 -3.80(-0.50%)
Mar 12, 2020 768.40 775.10 762.10 767.10 0 -97.40(-11.27%)
Mar 11, 2020 863.50 866.40 863.10 864.50 0 -9.00(-1.03%)
Mar 10, 2020 872.00 874.60 870.90 873.50 0 +5.10(+0.59%)
Mar 09, 2020 863.40 869.10 862.10 868.40 0 -37.50(-4.14%)
Mar 08, 2020 904.60 916.10 902.00 905.90 0 +1.80(+0.20%)
Mar 06, 2020 866.20 905.90 855.20 904.10 0 +0.00(+0.00%)
Mar 05, 2020 866.20 905.90 855.20 904.10 0 +29.40(+3.36%)
Mar 04, 2020 875.20 876.10 874.50 874.70 0 -6.80(-0.77%)
Mar 03, 2020 878.00 881.60 876.60 881.50 0 +16.80(+1.94%)
Mar 02, 2020 862.10 865.50 860.90 864.70 0 +8.40(+0.98%)
Mar 01, 2020 858.00 860.70 851.00 856.30 0 -10.10(-1.17%)
Feb 28, 2020 903.70 906.70 846.20 866.40 0 +1.70(+0.20%)
Feb 27, 2020 864.70 0 -50.60(-5.53%)
Feb 26, 2020 914.70 916.50 914.50 915.30 0 -15.90(-1.71%)
Feb 25, 2020 928.70 932.30 927.90 931.20 0 -43.00(-4.41%)
Feb 24, 2020 974.20 0 -1.90(-0.19%)
Feb 23, 2020 976.70 981.90 975.40 976.10 0 -0.80(-0.08%)
Feb 21, 2020 982.20 990.80 972.90 976.90 0 +0.80(+0.08%)
Feb 20, 2020 976.10 0 -35.80(-3.54%)
Feb 19, 2020 1010 1012 1009 1012 0 +17.70(+1.78%)
Feb 18, 2020 993.90 994.70 993.90 994.20 0 +21.70(+2.23%)
Feb 17, 2020 967.60 975.50 966.00 972.50 0 +5.20(+0.54%)
Feb 16, 2020 967.60 968.00 966.00 967.30 0 -0.30(-0.03%)
Feb 14, 2020 971.60 979.10 965.70 967.60 0 -1.20(-0.12%)
Feb 13, 2020 968.80 0 +3.20(+0.33%)
Feb 12, 2020 964.70 966.20 964.70 965.60 0 -8.50(-0.87%)
Feb 11, 2020 973.50 975.10 973.40 974.10 0 +8.60(+0.89%)
Feb 10, 2020 966.70 966.70 964.40 965.50 0 -6.50(-0.67%)
Feb 09, 2020 970.30 972.80 969.50 972.00 0 +2.10(+0.22%)
Feb 07, 2020 966.20 978.80 961.30 969.90 0 +0.70(+0.07%)
Feb 06, 2020 969.20 0 -16.40(-1.66%)
Feb 05, 2020 987.00 987.00 985.30 985.60 0 +18.80(+1.94%)
Feb 04, 2020 966.30 968.90 966.30 966.80 0 -5.10(-0.52%)
Feb 03, 2020 970.80 972.50 970.80 971.90 0 +6.30(+0.65%)
Feb 02, 2020 962.70 966.80 961.30 965.60 0 +3.30(+0.34%)
Jan 31, 2020 980.60 986.90 959.20 962.30 0 +0.40(+0.04%)
Jan 30, 2020 961.90 0 -19.90(-2.03%)
Jan 29, 2020 980.10 982.20 979.30 981.80 0 -10.60(-1.07%)
Jan 28, 2020 991.00 992.60 991.00 992.40 0 +4.40(+0.45%)
Jan 27, 2020 989.60 989.60 987.70 988.00 0 -23.50(-2.32%)
Jan 26, 2020 1016 1016 1010 1012 0 +1.40(+0.14%)
Jan 24, 2020 1008 1022 1004 1010 0 -0.50(-0.05%)
Jan 23, 2020 1011 0 -8.50(-0.83%)
Jan 22, 2020 1018 1020 1018 1019 0 +13.70(+1.36%)
Jan 21, 2020 1006 1007 1005 1005 0 -20.70(-2.02%)
Jan 20, 2020 1027 1035 1013 1026 0 -1.80(-0.18%)
Jan 19, 2020 1027 1030 1025 1028 0 +0.70(+0.07%)
Jan 17, 2020 1009 1034 1008 1027 0 +2.40(+0.23%)
Jan 16, 2020 1025 0 -1.90(-0.19%)
Jan 15, 2020 1028 1028 1025 1027 0 +37.30(+3.77%)
Jan 14, 2020 988.50 989.40 988.00 989.40 0 +9.40(+0.96%)
Jan 13, 2020 978.40 980.00 978.40 980.00 0 -0.80(-0.08%)
Jan 12, 2020 983.60 984.10 980.80 980.80 0 -3.10(-0.32%)
Jan 10, 2020 972.90 988.80 967.20 983.90 0 -2.10(-0.21%)
Jan 09, 2020 986.00 0 +25.60(+2.67%)
Jan 08, 2020 958.70 960.40 957.50 960.40 0 -15.80(-1.62%)
Jan 07, 2020 974.70 977.20 974.70 976.20 0 +10.10(+1.05%)
Jan 06, 2020 969.00 969.50 966.10 966.10 0 -29.20(-2.93%)
Jan 05, 2020 991.00 997.50 989.40 995.30 0 +6.80(+0.69%)
Jan 03, 2020 985.80 1001 984.90 988.50 0 -1.80(-0.18%)
Jan 02, 2020 990.30 0 +14.60(+1.50%)
Jan 01, 2020 972.00 976.50 972.00 975.70 0 +3.90(+0.40%)
Dec 31, 2019 964.00 990.70 963.40 971.80 0 -6.00(-0.61%)
Dec 30, 2019 977.80 0 +24.20(+2.54%)
Dec 29, 2019 954.00 954.00 951.90 953.60 0 +0.50(+0.05%)
Dec 27, 2019 954.00 961.40 948.70 953.10 0 -3.50(-0.37%)
Dec 26, 2019 956.60 0 +13.10(+1.39%)
Dec 25, 2019 945.60 947.70 943.00 943.50 0 -2.10(-0.22%)
Dec 24, 2019 937.30 948.20 928.90 945.60 0 +2.80(+0.30%)
Dec 23, 2019 942.80 0 +30.00(+3.29%)
Dec 22, 2019 914.60 914.60 912.20 912.80 0 +1.00(+0.11%)
Dec 20, 2019 936.70 940.00 910.80 911.80 0 -2.00(-0.22%)
Dec 19, 2019 913.80 0 -23.90(-2.55%)
Dec 18, 2019 938.00 938.30 937.50 937.70 0 +8.10(+0.87%)
Dec 17, 2019 929.80 929.90 928.80 929.60 0 -1.90(-0.20%)
Dec 16, 2019 932.60 932.60 931.30 931.50 0 +0.70(+0.08%)
Dec 15, 2019 930.10 931.10 928.60 930.80 0 -0.10(-0.01%)
Dec 13, 2019 946.90 950.40 924.70 930.90 0 +2.10(+0.23%)
Dec 12, 2019 928.80 0 -13.70(-1.45%)
Dec 11, 2019 941.60 943.30 941.60 942.50 0 +18.30(+1.98%)
Dec 10, 2019 923.80 924.30 923.60 924.20 0 +27.00(+3.01%)
Dec 09, 2019 897.20 897.20 896.60 897.20 0 +0.80(+0.09%)
Dec 08, 2019 898.70 899.10 896.40 896.40 0 -1.50(-0.17%)
Dec 06, 2019 900.20 903.60 892.60 897.90 0 -1.00(-0.11%)
Dec 05, 2019 898.90 0 -0.40(-0.04%)
Dec 04, 2019 898.00 899.40 897.50 899.30 0 -12.50(-1.37%)
Dec 03, 2019 912.00 912.90 911.50 911.80 0 +11.70(+1.30%)
Dec 02, 2019 900.60 900.70 899.60 900.10 0 +2.20(+0.25%)
Dec 01, 2019 897.90 899.30 896.70 897.90 0 +0.10(+0.01%)
Nov 29, 2019 897.70 904.20 891.00 897.80 0 -2.60(-0.29%)
Nov 28, 2019 900.40 0 +3.20(+0.36%)
Nov 27, 2019 897.70 898.50 896.70 897.20 0 -13.70(-1.50%)
Nov 26, 2019 911.80 911.80 910.60 910.90 0 +11.80(+1.31%)
Nov 25, 2019 900.40 900.60 899.10 899.10 0 +6.90(+0.77%)
Nov 24, 2019 893.90 894.50 891.50 892.20 0 -1.40(-0.16%)
Nov 22, 2019 918.40 919.30 888.30 893.60 0 +1.00(+0.11%)
Nov 21, 2019 892.60 0 -27.50(-2.99%)
Nov 20, 2019 920.60 920.90 919.50 920.10 0 +5.90(+0.65%)
Nov 19, 2019 913.10 914.30 913.10 914.20 0 +18.00(+2.01%)
Nov 18, 2019 896.70 896.90 896.20 896.20 0 +3.00(+0.34%)
Nov 17, 2019 892.30 893.30 892.00 893.20 0 +1.00(+0.11%)
Nov 15, 2019 883.60 898.70 877.10 892.20 0 -2.30(-0.26%)
Nov 14, 2019 894.50 0 +19.70(+2.25%)
Nov 13, 2019 874.80 0 +3.10(+0.36%)
Nov 12, 2019 870.50 871.80 870.40 871.70 0 -6.50(-0.74%)
Nov 11, 2019 877.70 878.60 877.30 878.20 0 -12.00(-1.35%)
Nov 10, 2019 889.60 891.90 889.60 890.20 0 -0.30(-0.03%)
Nov 08, 2019 913.80 914.30 889.60 890.50 0 -2.60(-0.29%)
Nov 07, 2019 893.10 0 -40.10(-4.30%)
Nov 06, 2019 933.00 933.70 932.20 933.20 0 -0.60(-0.06%)
Nov 05, 2019 932.90 933.80 932.70 933.80 0 -8.00(-0.85%)
Nov 04, 2019 941.60 941.90 940.10 941.80 0 -12.80(-1.34%)
Nov 03, 2019 955.60 957.30 954.00 954.60 0 -0.20(-0.02%)
Nov 02, 2019 937.30 959.50 933.20 954.80 0 +0.00(+0.00%)
Nov 01, 2019 937.30 959.50 933.20 954.80 0 +0.80(+0.08%)
Oct 31, 2019 954.00 0 +24.60(+2.65%)
Oct 30, 2019 930.80 931.00 929.00 929.40 0 +4.60(+0.50%)
Oct 29, 2019 924.20 925.30 923.90 924.80 0 +2.50(+0.27%)
Oct 28, 2019 923.20 924.00 922.20 922.30 0 -8.00(-0.86%)
Oct 27, 2019 929.60 931.20 929.60 930.30 0 -0.20(-0.02%)
Oct 26, 2019 928.90 943.90 926.20 930.50 0 +0.00(+0.00%)
Oct 25, 2019 928.90 943.90 926.20 930.50 0 +3.50(+0.38%)
Oct 24, 2019 928.90 929.40 926.20 927.00 0 +1.30(+0.14%)
Oct 23, 2019 921.00 927.50 921.00 925.70 0 +30.20(+3.37%)
Oct 22, 2019 895.00 896.10 895.00 895.50 0 +3.70(+0.41%)
Oct 21, 2019 892.20 892.40 891.40 891.80 0 -3.10(-0.35%)
Oct 20, 2019 896.30 896.60 894.30 894.90 0 -1.60(-0.18%)
Oct 19, 2019 892.10 898.30 886.80 896.50 0 +0.00(+0.00%)
Oct 18, 2019 892.10 898.30 886.80 896.50 0 +4.90(+0.55%)
Oct 17, 2019 892.10 893.10 891.20 891.60 0 +1.40(+0.16%)
Oct 16, 2019 891.00 891.20 890.00 890.20 0 +2.00(+0.23%)
Oct 15, 2019 889.60 889.90 888.20 888.20 0 -10.20(-1.14%)
Oct 14, 2019 898.00 899.20 897.80 898.40 0 +1.50(+0.17%)
Oct 13, 2019 900.10 900.40 896.40 896.90 0 -4.60(-0.51%)
Oct 12, 2019 904.00 911.40 888.90 901.50 0 +0.00(+0.00%)
Oct 11, 2019 904.00 911.40 888.90 901.50 0 -2.10(-0.23%)
Oct 10, 2019 904.00 904.20 902.80 903.60 0 +4.90(+0.55%)
Oct 09, 2019 899.60 899.60 896.70 898.70 0 +2.70(+0.30%)
Oct 08, 2019 894.80 896.30 894.70 896.00 0 +13.80(+1.56%)
Oct 07, 2019 882.40 883.80 882.10 882.20 0 -3.80(-0.43%)
Oct 06, 2019 887.00 887.70 883.80 886.00 0 +0.00(+0.00%)
Oct 05, 2019 895.50 895.50 876.80 886.00 0 +0.00(+0.00%)
Oct 04, 2019 895.50 895.50 876.80 886.00 0 -7.60(-0.85%)
Oct 03, 2019 895.50 895.50 893.60 893.60 0 +0.50(+0.06%)
Oct 02, 2019 893.00 893.90 892.00 893.10 0 +10.80(+1.22%)
Oct 01, 2019 883.00 884.00 881.50 882.30 0 -4.90(-0.55%)
Sep 30, 2019 888.70 889.70 885.70 887.20 0 -46.30(-4.96%)
Sep 29, 2019 934.20 935.30 933.50 933.50 0 +3.90(+0.42%)
Sep 28, 2019 933.30 936.40 919.70 929.60 0 +0.00(+0.00%)
Sep 27, 2019 933.30 936.40 919.70 929.60 0 -2.20(-0.24%)
Sep 26, 2019 933.30 933.30 930.70 931.80 0 +5.20(+0.56%)
Sep 25, 2019 926.60 927.70 926.00 926.60 0 -29.50(-3.09%)
Sep 24, 2019 955.50 956.50 954.80 956.10 0 -6.00(-0.62%)
Sep 23, 2019 958.70 962.10 958.70 962.10 0 +11.20(+1.18%)
Sep 22, 2019 944.10 951.20 944.00 950.90 0 +4.00(+0.42%)
Sep 21, 2019 939.10 950.20 937.40 946.90 0 +0.00(+0.00%)
Sep 20, 2019 939.10 950.20 937.40 946.90 0 +7.00(+0.74%)
Sep 19, 2019 939.10 940.60 938.90 939.90 0 +10.00(+1.08%)
Sep 18, 2019 933.80 933.90 929.60 929.90 0 -12.00(-1.27%)
Sep 17, 2019 942.50 942.90 941.40 941.90 0 +4.00(+0.43%)
Sep 16, 2019 940.20 940.30 937.60 937.90 0 -19.10(-2.00%)
Sep 15, 2019 958.50 959.90 953.30 957.00 0 +6.50(+0.68%)
Sep 14, 2019 952.60 966.80 948.30 950.50 0 +0.00(+0.00%)
Sep 13, 2019 952.60 966.80 948.30 950.50 0 -1.60(-0.17%)
Sep 12, 2019 952.60 953.50 951.30 952.10 0 +5.30(+0.56%)
Sep 11, 2019 945.30 947.60 945.00 946.80 0 +12.60(+1.35%)
Sep 10, 2019 932.90 934.90 932.40 934.20 0 -13.80(-1.46%)
Sep 09, 2019 949.90 950.00 947.80 948.00 0 -3.70(-0.39%)
Sep 08, 2019 952.70 954.70 947.40 951.70 0 -1.20(-0.13%)
Sep 07, 2019 964.60 967.50 929.50 952.90 0 +0.00(+0.00%)
Sep 06, 2019 964.60 967.50 929.50 952.90 0 -11.40(-1.18%)
Sep 05, 2019 964.60 965.50 961.20 964.30 0 -26.70(-2.69%)
Sep 04, 2019 987.70 991.20 986.70 991.00 0 +25.60(+2.65%)
Sep 03, 2019 961.20 966.60 960.40 965.40 0 +30.70(+3.28%)
Sep 02, 2019 937.50 942.30 928.00 934.70 0 -6.90(-0.73%)
Sep 01, 2019 937.50 942.30 936.40 941.60 0 +5.40(+0.58%)
Aug 31, 2019 919.00 944.20 915.80 936.20 0 +0.00(+0.00%)
Aug 30, 2019 919.00 944.20 915.80 936.20 0 +13.90(+1.51%)
Aug 29, 2019 919.00 922.30 919.00 922.30 0 +14.70(+1.62%)
Aug 28, 2019 907.00 908.70 903.30 907.60 0 +38.20(+4.39%)
Aug 27, 2019 868.50 869.90 867.80 869.40 0 +11.60(+1.35%)
Aug 26, 2019 859.30 859.30 857.70 857.80 0 -5.80(-0.67%)
Aug 25, 2019 860.10 864.60 860.00 863.60 0 +3.60(+0.42%)
Aug 24, 2019 860.00 872.30 852.50 860.00 0 +0.00(+0.00%)
Aug 23, 2019 860.00 872.30 852.50 860.00 0 -1.20(-0.14%)
Aug 22, 2019 860.00 861.50 860.00 861.20 0 +4.30(+0.50%)
Aug 21, 2019 854.90 857.40 854.70 856.90 0 +5.50(+0.65%)
Aug 20, 2019 852.90 852.90 850.80 851.40 0 -3.00(-0.35%)
Aug 19, 2019 855.90 855.90 854.20 854.40 0 +2.10(+0.25%)
Aug 18, 2019 852.10 853.40 851.40 852.30 0 +0.50(+0.06%)
Aug 17, 2019 843.20 853.40 835.20 851.80 0 +0.00(+0.00%)
Aug 16, 2019 843.20 853.40 835.20 851.80 0 +9.50(+1.13%)
Aug 15, 2019 843.20 844.20 842.20 842.30 0 -5.80(-0.68%)
Aug 14, 2019 847.30 850.50 846.40 848.10 0 -9.50(-1.11%)
Aug 13, 2019 856.90 858.40 856.80 857.60 0 -3.60(-0.42%)
Aug 12, 2019 860.80 861.60 860.10 861.20 0 -3.00(-0.35%)
Aug 11, 2019 863.90 864.90 863.30 864.20 0 +0.30(+0.03%)
Aug 10, 2019 868.70 871.90 861.30 863.90 0 +0.00(+0.00%)
Aug 09, 2019 868.70 871.90 861.30 863.90 0 -5.60(-0.64%)
Aug 08, 2019 868.70 871.20 868.30 869.50 0 +1.50(+0.17%)
Aug 07, 2019 868.50 868.60 867.00 868.00 0 +13.90(+1.63%)
Aug 06, 2019 856.00 856.90 854.00 854.10 0 -6.50(-0.76%)
Aug 05, 2019 860.10 862.70 858.70 860.60 0 +11.80(+1.39%)
Aug 04, 2019 850.90 851.60 848.00 848.80 0 +0.80(+0.09%)
Aug 03, 2019 855.70 861.70 845.30 848.00 0 +0.00(+0.00%)
Aug 02, 2019 855.70 861.70 845.30 848.00 0 -7.50(-0.88%)
Aug 01, 2019 855.70 858.70 853.10 855.50 0 -13.00(-1.50%)
Jul 31, 2019 868.20 870.10 867.80 868.50 0 -7.20(-0.82%)
Jul 30, 2019 874.90 875.90 874.80 875.70 0 -9.20(-1.04%)
Jul 29, 2019 884.90 885.60 884.00 884.90 0 +15.30(+1.76%)
Jul 28, 2019 869.40 870.90 868.80 869.60 0 +1.00(+0.12%)
Jul 27, 2019 872.50 874.30 863.50 868.60 0 +0.00(+0.00%)
Jul 26, 2019 872.50 874.30 863.50 868.60 0 -3.70(-0.42%)
Jul 25, 2019 872.50 873.10 871.30 872.30 0 -8.90(-1.01%)
Jul 24, 2019 881.10 882.90 880.80 881.20 0 +21.70(+2.52%)
Jul 23, 2019 860.40 860.80 858.90 859.50 0 +7.80(+0.92%)
Jul 22, 2019 851.50 852.60 850.50 851.70 0 +2.90(+0.34%)
Jul 21, 2019 850.10 851.80 848.30 848.80 0 -0.80(-0.09%)
Jul 20, 2019 857.80 865.50 848.80 849.60 0 +0.00(+0.00%)
Jul 19, 2019 857.80 865.50 848.80 849.60 0 -4.60(-0.54%)
Jul 18, 2019 857.80 859.50 851.50 854.20 0 +5.50(+0.65%)
Jul 17, 2019 849.00 851.30 848.60 848.70 0 +6.00(+0.71%)
Jul 16, 2019 844.30 844.50 842.50 842.70 0 -5.00(-0.59%)
Jul 15, 2019 847.80 848.40 846.00 847.70 0 +14.60(+1.75%)
Jul 14, 2019 834.80 835.00 832.90 833.10 0 -0.80(-0.10%)
Jul 13, 2019 828.70 835.00 820.60 833.90 0 +0.00(+0.00%)
Jul 12, 2019 828.70 835.00 820.60 833.90 0 +6.00(+0.72%)
Jul 11, 2019 828.70 828.80 827.20 827.90 0 -2.50(-0.30%)
Jul 10, 2019 830.90 832.30 830.00 830.40 0 +15.70(+1.93%)
Jul 09, 2019 815.40 815.50 813.90 814.70 0 -3.30(-0.40%)
Jul 08, 2019 819.80 820.40 817.90 818.00 0 +5.10(+0.63%)
Jul 07, 2019 815.00 816.20 811.80 812.90 0 -0.80(-0.10%)
Jul 06, 2019 842.50 845.30 808.30 813.70 0 +0.00(+0.00%)
Jul 05, 2019 842.50 845.30 808.30 813.70 0 -26.70(-3.18%)
Jul 04, 2019 842.50 845.30 836.80 840.40 0 -3.20(-0.38%)
Jul 03, 2019 842.50 844.60 842.20 843.60 0 +6.20(+0.74%)
Jul 02, 2019 835.60 838.40 833.70 837.40 0 +0.20(+0.02%)
Jul 01, 2019 837.50 838.00 835.60 837.20 0 -4.10(-0.49%)
Jun 30, 2019 839.60 841.30 833.70 841.30 0 +1.90(+0.23%)
Jun 29, 2019 818.80 844.90 817.50 839.40 0 +0.00(+0.00%)
Jun 28, 2019 818.80 844.90 817.50 839.40 0 +19.50(+2.38%)
Jun 27, 2019 818.80 820.20 818.30 819.90 0 -0.60(-0.07%)
Jun 26, 2019 819.40 821.90 817.60 820.50 0 +13.20(+1.64%)
Jun 25, 2019 809.00 809.00 806.40 807.30 0 -9.00(-1.10%)
Jun 24, 2019 813.60 816.40 813.50 816.30 0 +6.00(+0.74%)
Jun 23, 2019 808.40 812.80 808.40 810.30 0 +1.20(+0.15%)
Jun 22, 2019 807.70 814.50 798.10 809.10 0 +0.00(+0.00%)
Jun 21, 2019 807.70 814.50 798.10 809.10 0 +2.30(+0.29%)
Jun 20, 2019 807.70 808.30 806.80 806.80 0 -5.40(-0.66%)
Jun 19, 2019 811.60 812.60 810.50 812.20 0 +10.10(+1.26%)
Jun 18, 2019 802.90 803.70 802.10 802.10 0 +8.40(+1.06%)
Jun 17, 2019 794.10 794.50 793.20 793.70 0 -10.10(-1.26%)
Jun 16, 2019 804.50 805.80 803.30 803.80 0 +0.70(+0.09%)
Jun 15, 2019 810.90 818.80 801.70 803.10 0 +0.00(+0.00%)
Jun 14, 2019 810.90 818.80 801.70 803.10 0 -8.70(-1.07%)
Jun 13, 2019 810.90 812.80 810.90 811.80 0 +1.80(+0.22%)
Jun 12, 2019 811.30 811.40 809.50 810.00 0 -5.20(-0.64%)
Jun 11, 2019 814.60 815.80 814.20 815.20 0 +8.60(+1.07%)
Jun 10, 2019 805.60 807.00 805.60 806.60 0 -2.50(-0.31%)
Jun 09, 2019 806.50 809.40 805.80 809.10 0 +2.90(+0.36%)
Jun 08, 2019 803.30 811.90 799.90 806.20 0 +0.00(+0.00%)
Jun 07, 2019 803.30 811.90 799.90 806.20 0 +3.20(+0.40%)
Jun 06, 2019 803.30 805.30 803.00 803.00 0 -2.30(-0.29%)
Jun 05, 2019 804.00 806.10 803.80 805.30 0 -15.40(-1.88%)
Jun 04, 2019 821.00 821.50 819.80 820.70 0 -3.30(-0.40%)
Jun 03, 2019 822.30 824.00 821.50 824.00 0 +31.10(+3.92%)
Jun 02, 2019 794.20 794.20 792.80 792.90 0 -0.10(-0.01%)
Jun 01, 2019 795.80 796.70 789.60 793.00 0 +0.00(+0.00%)
May 31, 2019 795.80 796.70 789.60 793.00 0 -2.70(-0.34%)
May 30, 2019 795.80 796.20 795.10 795.70 0 +2.60(+0.33%)
May 29, 2019 793.40 793.80 792.40 793.10 0 -5.90(-0.74%)
May 28, 2019 799.10 799.90 798.40 799.00 0 -11.30(-1.39%)
May 27, 2019 806.00 812.10 802.30 810.30 0 +5.30(+0.66%)
May 26, 2019 806.00 806.20 804.50 805.00 0 -0.90(-0.11%)
May 25, 2019 800.20 809.30 798.70 805.90 0 +0.00(+0.00%)
May 24, 2019 800.20 809.30 798.70 805.90 0 +7.00(+0.88%)
May 23, 2019 800.20 800.20 798.70 798.90 0 -5.40(-0.67%)
May 22, 2019 804.70 805.10 803.40 804.30 0 -12.80(-1.57%)
May 21, 2019 817.20 818.00 816.50 817.10 0 +1.90(+0.23%)
May 20, 2019 815.50 816.10 815.00 815.20 0 -5.60(-0.68%)
May 19, 2019 819.50 821.70 818.10 820.80 0 +1.40(+0.17%)
May 18, 2019 835.80 836.10 818.20 819.40 0 +0.00(+0.00%)
May 17, 2019 835.80 836.10 818.20 819.40 0 -14.90(-1.79%)
May 16, 2019 835.80 835.80 833.90 834.30 0 -13.80(-1.63%)
May 15, 2019 848.80 849.20 847.50 848.10 0 -10.50(-1.22%)
May 14, 2019 857.80 859.40 857.60 858.60 0 +2.60(+0.30%)
May 13, 2019 854.30 856.70 854.30 856.00 0 -9.20(-1.06%)
May 12, 2019 866.50 867.70 863.60 865.20 0 -2.10(-0.24%)
May 11, 2019 852.20 869.10 849.40 867.30 0 +0.00(+0.00%)
May 10, 2019 852.20 869.10 849.40 867.30 0 +17.30(+2.04%)
May 09, 2019 852.20 852.70 849.40 850.00 0 -14.50(-1.68%)
May 08, 2019 863.90 865.10 863.30 864.50 0 -8.90(-1.02%)
May 07, 2019 872.70 874.10 872.50 873.40 0 -6.90(-0.78%)
May 06, 2019 878.50 881.60 876.00 880.30 0 +14.30(+1.65%)
May 05, 2019 873.40 874.40 865.50 866.00 0 -9.00(-1.03%)
May 04, 2019 853.20 875.80 847.10 875.00 0 +0.00(+0.00%)
May 03, 2019 853.20 875.80 847.10 875.00 0 +21.90(+2.57%)
May 02, 2019 853.20 854.30 852.90 853.10 0 -18.50(-2.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.