Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Platinum (CY: PLATINUM )

968.30 +3.00 (+0.31%)
Streaming Realtime Price Updated: 3:31 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 891.90 892.10 890.30 890.70 0 -9.60(-1.07%)
Apr 29, 2019 899.20 901.60 899.20 900.30 0 -3.70(-0.41%)
Apr 28, 2019 903.50 904.70 902.30 904.00 0 +1.00(+0.11%)
Apr 27, 2019 890.60 904.20 887.20 903.00 0 +0.00(+0.00%)
Apr 26, 2019 890.60 904.20 887.20 903.00 0 +12.50(+1.40%)
Apr 25, 2019 890.60 891.60 890.50 890.50 0 +2.40(+0.27%)
Apr 24, 2019 888.10 889.30 888.10 888.10 0 -4.20(-0.47%)
Apr 23, 2019 892.30 893.20 891.60 892.30 0 -11.40(-1.26%)
Apr 22, 2019 904.00 904.90 903.50 903.70 0 -4.50(-0.50%)
Apr 21, 2019 906.30 909.30 905.80 908.20 0 +1.20(+0.13%)
Apr 19, 2019 893.00 907.90 885.90 907.00 0 +0.00(+0.00%)
Apr 18, 2019 893.00 907.90 885.90 907.00 0 +13.10(+1.47%)
Apr 17, 2019 893.00 894.70 892.60 893.90 0 +9.20(+1.04%)
Apr 16, 2019 886.30 886.30 884.10 884.70 0 -6.20(-0.70%)
Apr 15, 2019 892.30 893.50 890.40 890.90 0 -5.30(-0.59%)
Apr 14, 2019 896.00 897.40 895.60 896.20 0 +0.80(+0.09%)
Apr 13, 2019 896.80 907.80 895.40 895.40 0 +0.00(+0.00%)
Apr 12, 2019 896.80 907.80 895.40 895.40 0 -2.20(-0.25%)
Apr 11, 2019 896.80 898.80 896.70 897.60 0 -8.10(-0.89%)
Apr 10, 2019 906.90 907.00 905.70 905.70 0 +12.80(+1.43%)
Apr 09, 2019 896.10 896.50 891.20 892.90 0 -19.80(-2.17%)
Apr 08, 2019 914.00 915.10 912.70 912.70 0 +3.20(+0.35%)
Apr 07, 2019 905.30 910.10 905.10 909.50 0 +4.40(+0.49%)
Apr 06, 2019 903.80 913.50 890.30 905.10 0 +0.00(+0.00%)
Apr 05, 2019 903.80 913.50 890.30 905.10 0 +0.90(+0.10%)
Apr 04, 2019 903.80 905.00 903.30 904.20 0 +27.90(+3.18%)
Apr 03, 2019 874.00 876.30 873.30 876.30 0 +20.80(+2.43%)
Apr 02, 2019 855.50 856.20 855.00 855.50 0 -0.10(-0.01%)
Apr 01, 2019 854.80 855.80 854.10 855.60 0 -1.30(-0.15%)
Mar 31, 2019 853.50 858.30 853.50 856.90 0 +3.50(+0.41%)
Mar 30, 2019 843.80 861.70 843.80 853.40 0 +0.00(+0.00%)
Mar 29, 2019 843.80 861.70 843.80 853.40 0 +7.40(+0.87%)
Mar 28, 2019 843.80 847.00 843.80 846.00 0 -11.90(-1.39%)
Mar 27, 2019 859.30 860.70 857.40 857.90 0 -2.20(-0.26%)
Mar 26, 2019 858.80 860.10 858.30 860.10 0 -1.40(-0.16%)
Mar 25, 2019 858.50 862.10 858.10 861.50 0 +15.50(+1.83%)
Mar 24, 2019 848.40 850.40 845.70 846.00 0 -2.20(-0.26%)
Mar 23, 2019 862.40 867.60 846.70 848.20 0 +0.00(+0.00%)
Mar 22, 2019 862.40 867.60 846.70 848.20 0 -13.20(-1.53%)
Mar 21, 2019 862.40 863.50 861.00 861.40 0 -4.10(-0.47%)
Mar 20, 2019 862.60 865.70 862.60 865.50 0 +14.10(+1.66%)
Mar 19, 2019 852.90 853.00 850.90 851.40 0 +16.50(+1.98%)
Mar 18, 2019 836.50 837.10 834.60 834.90 0 +4.20(+0.51%)
Mar 17, 2019 830.20 832.50 830.20 830.70 0 -0.80(-0.10%)
Mar 16, 2019 825.00 836.80 824.20 831.50 0 +0.00(+0.00%)
Mar 15, 2019 825.00 836.80 824.20 831.50 0 +6.70(+0.81%)
Mar 14, 2019 825.00 825.90 824.80 824.80 0 -19.40(-2.30%)
Mar 13, 2019 843.50 845.20 843.10 844.20 0 +8.60(+1.03%)
Mar 12, 2019 836.50 836.80 834.50 835.60 0 +15.00(+1.83%)
Mar 11, 2019 819.40 821.20 819.40 820.60 0 +3.00(+0.37%)
Mar 10, 2019 816.00 818.20 815.00 817.60 0 -0.90(-0.11%)
Mar 08, 2019 816.40 822.50 812.60 818.50 0 +0.00(+0.00%)
Mar 07, 2019 816.40 822.50 812.60 818.50 0 -10.30(-1.24%)
Mar 06, 2019 828.30 829.60 827.90 828.80 0 -9.40(-1.12%)
Mar 05, 2019 838.50 838.70 837.80 838.20 0 -0.80(-0.10%)
Mar 04, 2019 838.50 839.40 838.50 839.00 0 -26.80(-3.10%)
Mar 03, 2019 864.00 866.10 862.60 865.80 0 +3.40(+0.39%)
Mar 01, 2019 872.30 877.10 859.40 862.40 0 -1.30(-0.15%)
Feb 28, 2019 863.70 0 -8.00(-0.92%)
Feb 27, 2019 871.20 872.00 871.10 871.70 0 +8.50(+0.98%)
Feb 26, 2019 863.50 863.80 863.00 863.20 0 +6.60(+0.77%)
Feb 25, 2019 856.10 856.60 855.90 856.60 0 +10.40(+1.23%)
Feb 24, 2019 846.60 847.20 845.40 846.20 0 +0.30(+0.04%)
Feb 22, 2019 845.90 0 +0.30(+0.04%)
Feb 21, 2019 825.30 847.50 824.80 845.60 0 +15.40(+1.85%)
Feb 20, 2019 829.70 830.70 829.20 830.20 0 +10.00(+1.22%)
Feb 19, 2019 821.70 821.70 819.90 820.20 0 +11.90(+1.47%)
Feb 18, 2019 809.40 811.00 804.00 808.30 0 +0.60(+0.07%)
Feb 17, 2019 809.40 809.40 807.20 807.70 0 +0.80(+0.10%)
Feb 15, 2019 806.90 0 +0.00(+0.00%)
Feb 14, 2019 806.90 0 +18.30(+2.32%)
Feb 13, 2019 787.80 788.60 787.80 788.60 0 -5.20(-0.66%)
Feb 12, 2019 792.90 794.00 792.60 793.80 0 +5.20(+0.66%)
Feb 11, 2019 787.80 788.70 787.60 788.60 0 -13.70(-1.71%)
Feb 10, 2019 804.00 804.40 802.10 802.30 0 -0.20(-0.02%)
Feb 08, 2019 802.50 0 +0.10(+0.01%)
Feb 07, 2019 800.00 803.00 796.00 802.40 0 -5.60(-0.69%)
Feb 06, 2019 808.20 808.60 808.00 808.00 0 -12.70(-1.55%)
Feb 05, 2019 821.20 821.20 820.70 820.70 0 -1.90(-0.23%)
Feb 04, 2019 823.10 823.10 822.50 822.60 0 -3.20(-0.39%)
Feb 03, 2019 829.70 829.70 825.70 825.80 0 +0.20(+0.02%)
Feb 01, 2019 824.60 835.00 820.20 825.60 0 -1.10(-0.13%)
Jan 31, 2019 826.70 0 +7.10(+0.87%)
Jan 30, 2019 820.50 822.00 819.30 819.60 0 +3.10(+0.38%)
Jan 29, 2019 817.40 817.40 816.50 816.50 0 +1.70(+0.21%)
Jan 28, 2019 814.30 814.80 814.30 814.80 0 -4.30(-0.52%)
Jan 27, 2019 820.40 820.40 818.90 819.10 0 +0.80(+0.10%)
Jan 25, 2019 818.30 0 +0.00(+0.00%)
Jan 24, 2019 818.30 0 +21.10(+2.65%)
Jan 23, 2019 796.50 797.40 796.50 797.20 0 +3.90(+0.49%)
Jan 22, 2019 792.90 793.70 792.50 793.30 0 -6.00(-0.75%)
Jan 21, 2019 798.70 804.00 796.40 799.30 0 -2.80(-0.35%)
Jan 20, 2019 798.70 802.90 798.70 802.10 0 +0.00(+0.00%)
Jan 17, 2019 802.10 0 -8.30(-1.02%)
Jan 16, 2019 809.50 810.50 809.50 810.40 0 +7.50(+0.93%)
Jan 15, 2019 802.40 803.30 802.40 802.90 0 -3.70(-0.46%)
Jan 14, 2019 805.60 806.70 805.60 806.60 0 -7.70(-0.95%)
Jan 13, 2019 813.50 815.20 813.50 814.30 0 -3.70(-0.45%)
Jan 11, 2019 818.00 0 +0.00(+0.00%)
Jan 10, 2019 818.00 0 -11.10(-1.34%)
Jan 09, 2019 829.20 829.70 828.80 829.10 0 +5.60(+0.68%)
Jan 08, 2019 823.90 823.90 823.30 823.50 0 -4.00(-0.48%)
Jan 07, 2019 826.60 827.70 826.50 827.50 0 +0.70(+0.08%)
Jan 06, 2019 826.30 828.00 826.20 826.80 0 -0.40(-0.05%)
Jan 04, 2019 827.20 0 +0.70(+0.08%)
Jan 03, 2019 802.80 828.50 800.10 826.50 0 +26.00(+3.25%)
Jan 02, 2019 800.00 803.00 799.90 800.50 0 -0.10(-0.01%)
Jan 01, 2019 800.60 0 -0.80(-0.10%)
Dec 31, 2018 795.80 802.90 793.10 801.40 0 +5.50(+0.69%)
Dec 30, 2018 795.80 797.50 795.80 795.90 0 +0.10(+0.01%)
Dec 28, 2018 801.90 806.30 794.00 795.80 0 -0.60(-0.08%)
Dec 27, 2018 796.40 0 -2.70(-0.34%)
Dec 26, 2018 799.40 799.40 798.90 799.10 0 +9.90(+1.25%)
Dec 25, 2018 788.50 791.00 788.40 789.20 0 +0.80(+0.10%)
Dec 24, 2018 792.40 798.30 788.30 788.40 0 -3.70(-0.47%)
Dec 23, 2018 792.40 792.90 789.10 792.10 0 -3.70(-0.46%)
Dec 21, 2018 795.80 0 +6.40(+0.81%)
Dec 20, 2018 795.90 798.60 787.90 789.40 0 +1.60(+0.20%)
Dec 19, 2018 785.90 787.80 785.90 787.80 0 -4.00(-0.51%)
Dec 18, 2018 792.20 792.20 791.40 791.80 0 -2.90(-0.36%)
Dec 17, 2018 795.00 795.00 794.60 794.70 0 +7.50(+0.95%)
Dec 16, 2018 787.30 787.30 786.70 787.20 0 +1.90(+0.24%)
Dec 14, 2018 785.30 0 -1.90(-0.24%)
Dec 13, 2018 796.40 797.60 780.90 787.20 0 -16.90(-2.10%)
Dec 12, 2018 804.30 804.30 803.70 804.10 0 +17.60(+2.24%)
Dec 11, 2018 785.80 786.60 785.50 786.50 0 +2.00(+0.25%)
Dec 10, 2018 784.90 785.50 784.40 784.50 0 -9.90(-1.25%)
Dec 09, 2018 795.00 795.00 793.60 794.40 0 +0.20(+0.03%)
Dec 07, 2018 790.80 796.90 785.20 794.20 0 +3.80(+0.48%)
Dec 06, 2018 790.40 0 -11.50(-1.43%)
Dec 05, 2018 802.00 802.30 800.80 801.90 0 -3.20(-0.40%)
Dec 04, 2018 805.50 805.60 804.60 805.10 0 -3.90(-0.48%)
Dec 03, 2018 809.40 810.00 807.70 809.00 0 +4.10(+0.51%)
Dec 02, 2018 801.50 805.60 801.40 804.90 0 +3.90(+0.49%)
Nov 30, 2018 822.50 824.50 799.20 801.00 0 +1.20(+0.15%)
Nov 29, 2018 799.80 0 -27.20(-3.29%)
Nov 28, 2018 827.30 827.50 826.90 827.00 0 -9.90(-1.18%)
Nov 27, 2018 836.50 837.20 836.30 836.90 0 -9.90(-1.17%)
Nov 26, 2018 846.60 847.70 846.00 846.80 0 +3.50(+0.42%)
Nov 25, 2018 842.80 844.20 842.80 843.30 0 -1.70(-0.20%)
Nov 23, 2018 845.00 0 +1.90(+0.23%)
Nov 22, 2018 849.00 852.90 839.90 843.10 0 -6.30(-0.74%)
Nov 21, 2018 849.00 849.90 849.00 849.40 0 +5.40(+0.64%)
Nov 20, 2018 844.90 845.10 843.90 844.00 0 -12.20(-1.42%)
Nov 19, 2018 856.50 856.50 856.00 856.20 0 +8.80(+1.04%)
Nov 18, 2018 848.50 851.00 846.70 847.40 0 +0.80(+0.09%)
Nov 16, 2018 846.60 0 -1.40(-0.17%)
Nov 15, 2018 845.30 850.70 842.50 848.00 0 +9.90(+1.18%)
Nov 14, 2018 838.00 838.40 837.90 838.10 0 -4.70(-0.56%)
Nov 13, 2018 841.50 843.40 841.40 842.80 0 -1.80(-0.21%)
Nov 12, 2018 844.80 846.90 844.20 844.60 0 -11.90(-1.39%)
Nov 11, 2018 855.70 857.20 855.30 856.50 0 +0.50(+0.06%)
Nov 09, 2018 856.00 0 +0.40(+0.05%)
Nov 08, 2018 868.20 868.20 854.60 855.60 0 -20.70(-2.36%)
Nov 07, 2018 876.20 877.30 876.10 876.30 0 +2.80(+0.32%)
Nov 06, 2018 873.50 873.80 873.30 873.50 0 +5.30(+0.61%)
Nov 05, 2018 868.00 869.10 867.50 868.20 0 -5.10(-0.58%)
Nov 04, 2018 873.20 873.40 872.40 873.30 0 +1.20(+0.14%)
Nov 03, 2018 863.20 877.50 862.90 872.10 0 +0.00(+0.00%)
Nov 02, 2018 863.20 877.50 862.90 872.10 0 -3.60(-0.41%)
Nov 01, 2018 875.70 0 +34.00(+4.04%)
Oct 31, 2018 840.90 841.80 840.20 841.70 0 +3.40(+0.41%)
Oct 30, 2018 839.40 839.40 837.90 838.30 0 +2.40(+0.29%)
Oct 29, 2018 836.50 836.90 835.60 835.90 0 -1.00(-0.12%)
Oct 28, 2018 835.70 837.80 835.70 836.90 0 +0.90(+0.11%)
Oct 27, 2018 830.50 838.70 825.60 836.00 0 +0.00(+0.00%)
Oct 26, 2018 830.50 838.70 825.60 836.00 0 +6.50(+0.78%)
Oct 25, 2018 830.50 830.60 829.40 829.50 0 -3.50(-0.42%)
Oct 24, 2018 833.50 833.90 832.90 833.00 0 -2.90(-0.35%)
Oct 23, 2018 836.50 836.60 835.90 835.90 0 +10.30(+1.25%)
Oct 22, 2018 824.50 825.80 822.30 825.60 0 -7.90(-0.95%)
Oct 21, 2018 833.40 834.80 833.20 833.50 0 -0.30(-0.04%)
Oct 20, 2018 830.50 839.90 829.90 833.80 0 +0.00(+0.00%)
Oct 19, 2018 830.50 839.90 829.90 833.80 0 +3.00(+0.36%)
Oct 18, 2018 830.50 831.30 829.90 830.80 0 -5.20(-0.62%)
Oct 17, 2018 835.60 836.00 834.20 836.00 0 -9.50(-1.12%)
Oct 16, 2018 844.70 845.50 844.70 845.50 0 -1.80(-0.21%)
Oct 15, 2018 846.20 847.70 845.80 847.30 0 +3.60(+0.43%)
Oct 14, 2018 843.70 843.90 841.70 843.70 0 +1.90(+0.23%)
Oct 13, 2018 845.70 847.10 839.30 841.80 0 +0.00(+0.00%)
Oct 12, 2018 845.70 847.10 839.30 841.80 0 -2.70(-0.32%)
Oct 11, 2018 845.70 846.60 843.00 844.50 0 +16.50(+1.99%)
Oct 10, 2018 827.10 828.10 823.90 828.00 0 -0.90(-0.11%)
Oct 09, 2018 827.30 828.90 827.10 828.90 0 +6.10(+0.74%)
Oct 08, 2018 822.20 822.80 821.80 822.80 0 -2.80(-0.34%)
Oct 07, 2018 825.50 826.90 824.90 825.60 0 +0.30(+0.04%)
Oct 06, 2018 828.00 834.30 821.80 825.30 0 +0.00(+0.00%)
Oct 05, 2018 828.00 834.30 821.80 825.30 0 -3.30(-0.40%)
Oct 04, 2018 828.00 828.60 827.10 828.60 0 +0.80(+0.10%)
Oct 03, 2018 829.80 830.00 827.60 827.80 0 -7.20(-0.86%)
Oct 02, 2018 834.40 836.00 834.40 835.00 0 +8.20(+0.99%)
Oct 01, 2018 825.50 826.90 825.10 826.80 0 +6.80(+0.83%)
Sep 30, 2018 819.00 820.60 818.60 820.00 0 +1.50(+0.18%)
Sep 29, 2018 813.60 826.80 809.20 818.50 0 +0.00(+0.00%)
Sep 28, 2018 813.60 826.80 809.20 818.50 0 +4.70(+0.58%)
Sep 27, 2018 813.60 814.00 811.20 813.80 0 -12.40(-1.50%)
Sep 26, 2018 826.40 826.70 825.50 826.20 0 +2.00(+0.24%)
Sep 25, 2018 824.30 824.70 823.30 824.20 0 -3.90(-0.47%)
Sep 24, 2018 828.00 828.80 827.50 828.10 0 +2.30(+0.28%)
Sep 23, 2018 827.60 829.80 825.80 825.80 0 -2.90(-0.35%)
Sep 22, 2018 835.80 839.10 822.90 828.70 0 +0.00(+0.00%)
Sep 21, 2018 835.80 839.10 822.90 828.70 0 -6.90(-0.83%)
Sep 20, 2018 835.80 835.90 834.70 835.60 0 +12.20(+1.48%)
Sep 19, 2018 824.10 824.40 823.30 823.40 0 +8.40(+1.03%)
Sep 18, 2018 813.50 815.30 813.00 815.00 0 +19.20(+2.41%)
Sep 17, 2018 800.00 801.20 795.80 795.80 0 +1.10(+0.14%)
Sep 16, 2018 797.20 797.20 794.60 794.70 0 -0.10(-0.01%)
Sep 15, 2018 803.40 812.40 794.60 794.80 0 +0.00(+0.00%)
Sep 14, 2018 803.40 812.40 794.60 794.80 0 -10.10(-1.25%)
Sep 13, 2018 803.40 805.00 803.10 804.90 0 +4.70(+0.59%)
Sep 12, 2018 801.70 801.70 799.30 800.20 0 +7.30(+0.92%)
Sep 11, 2018 792.30 792.90 791.80 792.90 0 +6.10(+0.78%)
Sep 10, 2018 787.10 787.20 786.30 786.80 0 +4.70(+0.60%)
Sep 09, 2018 783.10 783.10 779.50 782.10 0 +0.20(+0.03%)
Sep 08, 2018 791.00 794.80 775.10 781.90 0 +0.00(+0.00%)
Sep 07, 2018 791.00 794.80 775.10 781.90 0 -10.60(-1.34%)
Sep 06, 2018 791.00 792.50 791.00 792.50 0 +7.10(+0.90%)
Sep 05, 2018 784.70 785.70 784.70 785.40 0 +7.40(+0.95%)
Sep 04, 2018 777.50 778.40 775.70 778.00 0 -10.40(-1.32%)
Sep 03, 2018 786.80 790.10 783.20 788.40 0 -0.10(-0.01%)
Sep 02, 2018 786.80 789.10 786.20 788.50 0 +0.70(+0.09%)
Sep 01, 2018 790.40 801.30 784.20 787.80 0 +0.00(+0.00%)
Aug 31, 2018 790.40 801.30 784.20 787.80 0 -2.90(-0.37%)
Aug 30, 2018 790.40 792.80 790.20 790.70 0 -7.20(-0.90%)
Aug 29, 2018 798.50 798.50 797.30 797.90 0 +6.60(+0.83%)
Aug 28, 2018 790.20 791.40 790.00 791.30 0 -11.90(-1.48%)
Aug 27, 2018 803.60 805.20 803.10 803.20 0 +11.90(+1.50%)
Aug 26, 2018 791.00 791.80 790.10 791.30 0 +0.80(+0.10%)
Aug 25, 2018 776.70 794.30 774.10 790.50 0 +0.00(+0.00%)
Aug 24, 2018 776.70 794.30 774.10 790.50 0 +14.00(+1.80%)
Aug 23, 2018 776.70 777.10 776.00 776.50 0 -18.50(-2.33%)
Aug 22, 2018 794.30 795.60 794.30 795.00 0 -0.60(-0.08%)
Aug 21, 2018 796.70 798.50 795.10 795.60 0 -0.80(-0.10%)
Aug 20, 2018 795.90 796.70 795.40 796.40 0 +8.90(+1.13%)
Aug 19, 2018 787.90 788.40 786.10 787.50 0 -0.60(-0.08%)
Aug 18, 2018 779.80 790.30 772.70 788.10 0 +0.00(+0.00%)
Aug 17, 2018 779.80 790.30 772.70 788.10 0 +6.70(+0.86%)
Aug 16, 2018 779.80 781.70 779.80 781.40 0 +12.40(+1.61%)
Aug 15, 2018 770.80 768.30 769.00 0 -33.00(-4.11%)
Aug 14, 2018 802.90 800.70 802.00 0 -2.60(-0.32%)
Aug 13, 2018 805.30 803.60 804.60 0 -27.10(-3.26%)
Aug 12, 2018 831.80 828.70 831.70 0 +2.90(+0.35%)
Aug 11, 2018 837.30 828.50 828.80 0 +0.00(+0.00%)
Aug 10, 2018 837.30 828.50 828.80 0 -4.90(-0.59%)
Aug 09, 2018 835.40 833.00 833.70 0 +1.60(+0.19%)
Aug 08, 2018 833.80 832.10 832.10 0 -0.10(-0.01%)
Aug 07, 2018 833.10 831.40 832.20 0 +7.00(+0.85%)
Aug 06, 2018 825.70 824.10 825.20 0 -8.50(-1.02%)
Aug 05, 2018 834.70 832.50 833.70 0 +1.00(+0.12%)
Aug 04, 2018 843.90 822.90 832.70 0 +0.00(+0.00%)
Aug 03, 2018 843.90 822.90 832.70 0 +6.20(+0.75%)
Aug 02, 2018 826.50 824.50 826.50 0 +5.70(+0.69%)
Aug 01, 2018 821.70 818.00 820.80 0 -18.10(-2.16%)
Jul 31, 2018 841.70 838.10 838.90 0 +7.60(+0.91%)
Jul 30, 2018 831.70 831.00 831.30 0 -1.90(-0.23%)
Jul 29, 2018 834.30 830.00 833.20 0 +0.90(+0.11%)
Jul 28, 2018 835.30 823.00 832.30 0 +0.00(+0.00%)
Jul 27, 2018 835.30 823.00 832.30 0 +4.70(+0.57%)
Jul 26, 2018 829.80 827.40 827.60 0 -19.20(-2.27%)
Jul 25, 2018 846.90 843.80 846.80 0 +9.60(+1.15%)
Jul 24, 2018 838.50 835.20 837.20 0 +4.00(+0.48%)
Jul 23, 2018 834.10 833.10 833.20 0 +1.50(+0.18%)
Jul 22, 2018 832.40 828.40 831.70 0 +2.80(+0.34%)
Jul 21, 2018 832.90 803.50 828.90 0 +0.00(+0.00%)
Jul 20, 2018 832.90 803.50 828.90 0 +19.70(+2.43%)
Jul 19, 2018 810.50 808.00 809.20 0 -11.30(-1.38%)
Jul 18, 2018 821.00 819.90 820.50 0 +1.00(+0.12%)
Jul 17, 2018 820.20 818.70 819.50 0 -6.10(-0.74%)
Jul 16, 2018 826.70 825.60 825.60 0 -7.10(-0.85%)
Jul 15, 2018 833.60 830.90 832.70 0 +1.00(+0.12%)
Jul 14, 2018 846.90 826.70 831.70 0 +0.00(+0.00%)
Jul 13, 2018 846.90 826.70 831.70 0 -12.10(-1.43%)
Jul 12, 2018 845.70 843.60 843.80 0 +12.40(+1.49%)
Jul 11, 2018 832.60 829.10 831.40 0 -14.80(-1.75%)
Jul 10, 2018 851.40 845.00 846.20 0 -8.60(-1.01%)
Jul 09, 2018 855.40 853.90 854.80 0 +6.40(+0.75%)
Jul 08, 2018 848.90 846.40 848.40 0 +1.40(+0.17%)
Jul 07, 2018 848.90 838.90 847.00 0 +0.00(+0.00%)
Jul 06, 2018 848.90 838.90 847.00 0 +1.30(+0.15%)
Jul 05, 2018 846.10 844.60 845.70 0 -0.10(-0.01%)
Jul 04, 2018 847.90 836.70 845.80 0 +2.60(+0.31%)
Jul 03, 2018 844.40 842.60 843.20 0 +22.30(+2.72%)
Jul 02, 2018 823.80 820.30 820.90 0 -36.60(-4.27%)
Jul 01, 2018 857.50 855.20 857.50 0 +0.60(+0.07%)
Jun 30, 2018 858.00 846.40 856.90 0 +0.00(+0.00%)
Jun 29, 2018 858.00 846.40 856.90 0 +2.90(+0.34%)
Jun 28, 2018 854.20 852.20 854.00 0 -7.50(-0.87%)
Jun 27, 2018 862.70 861.10 861.50 0 -7.70(-0.89%)
Jun 26, 2018 869.40 868.50 869.20 0 +0.10(+0.01%)
Jun 25, 2018 869.70 868.80 869.10 0 -10.00(-1.14%)
Jun 24, 2018 881.50 876.40 879.10 0 +0.40(+0.05%)
Jun 23, 2018 878.70 857.60 878.70 0 +0.00(+0.00%)
Jun 22, 2018 878.70 857.60 878.70 0 +14.60(+1.69%)
Jun 21, 2018 864.90 863.50 864.10 0 -7.40(-0.85%)
Jun 20, 2018 871.70 870.70 871.50 0 +3.60(+0.41%)
Jun 19, 2018 868.80 867.90 867.90 0 -17.00(-1.92%)
Jun 18, 2018 885.10 884.20 884.90 0 -2.90(-0.33%)
Jun 17, 2018 887.90 883.80 887.80 0 +0.00(+0.00%)
Jun 16, 2018 907.90 885.80 887.80 0 +0.00(+0.00%)
Jun 15, 2018 907.90 885.80 887.80 0 -19.30(-2.13%)
Jun 14, 2018 907.40 905.50 907.10 0 +3.40(+0.38%)
Jun 13, 2018 906.60 903.60 903.70 0 +3.50(+0.39%)
Jun 12, 2018 901.10 899.50 900.20 0 -4.60(-0.51%)
Jun 11, 2018 906.30 904.80 904.80 0 -3.70(-0.41%)
Jun 10, 2018 909.40 906.80 908.50 0 +0.30(+0.03%)
Jun 09, 2018 908.70 897.10 908.20 0 +0.00(+0.00%)
Jun 08, 2018 908.70 897.10 908.20 0 +7.10(+0.79%)
Jun 07, 2018 901.40 900.10 901.10 0 -6.00(-0.66%)
Jun 06, 2018 908.00 906.50 907.10 0 +4.20(+0.47%)
Jun 05, 2018 903.10 901.60 902.90 0 +1.20(+0.13%)
Jun 04, 2018 902.90 901.50 901.70 0 -2.50(-0.28%)
Jun 03, 2018 904.60 903.00 904.20 0 +0.50(+0.06%)
Jun 02, 2018 913.60 900.00 903.70 0 +0.00(+0.00%)
Jun 01, 2018 913.60 900.00 903.70 0 -5.10(-0.56%)
May 31, 2018 908.90 906.10 908.80 0 -1.00(-0.11%)
May 30, 2018 910.00 908.70 909.80 0 +2.00(+0.22%)
May 29, 2018 909.10 905.60 907.80 0 +3.60(+0.40%)
May 28, 2018 908.10 899.90 904.20 0 +3.30(+0.37%)
May 27, 2018 901.50 899.90 900.90 0 +0.30(+0.03%)
May 26, 2018 913.70 898.70 900.60 0 +0.00(+0.00%)
May 25, 2018 913.70 898.70 900.60 0 -10.00(-1.10%)
May 24, 2018 912.10 910.50 910.60 0 +6.30(+0.70%)
May 23, 2018 905.90 903.30 904.30 0 -4.90(-0.54%)
May 22, 2018 909.20 906.80 909.20 0 +8.00(+0.89%)
May 21, 2018 901.60 900.50 901.20 0 +15.40(+1.74%)
May 20, 2018 889.00 885.80 885.80 0 -1.00(-0.11%)
May 19, 2018 892.50 881.20 886.80 0 +0.00(+0.00%)
May 18, 2018 892.50 881.20 886.80 0 -4.80(-0.54%)
May 17, 2018 892.10 890.80 891.60 0 -0.70(-0.08%)
May 16, 2018 892.80 891.60 892.30 0 -5.80(-0.65%)
May 15, 2018 898.50 895.70 898.10 0 -14.10(-1.55%)
May 14, 2018 913.60 911.00 912.20 0 -12.80(-1.38%)
May 13, 2018 925.20 923.20 925.00 0 +1.00(+0.11%)
May 12, 2018 930.70 922.20 924.00 0 +0.00(+0.00%)
May 11, 2018 930.70 922.20 924.00 0 -3.20(-0.35%)
May 10, 2018 928.90 926.80 927.20 0 +11.60(+1.27%)
May 09, 2018 915.90 914.80 915.60 0 +1.10(+0.12%)
May 08, 2018 914.80 914.00 914.50 0 +2.80(+0.31%)
May 07, 2018 913.00 911.00 911.70 0 -0.20(-0.02%)
May 06, 2018 913.40 911.70 911.90 0 +0.20(+0.02%)
May 05, 2018 911.70 898.60 911.70 0 +0.00(+0.00%)
May 04, 2018 911.70 898.60 911.70 0 +7.60(+0.84%)
May 03, 2018 905.50 903.90 904.10 0 +7.20(+0.80%)
May 02, 2018 897.60 895.10 896.90 0 +1.50(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.