Indicators

Caelan Capital Corp (CSE: CDN )

0.1650 +0.0050 (+3.13%)

Official Closing Price Updated: 3:21 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	1.120	1.250	1.120	1.220	9,790	+0.10(+8.93%)
Apr 27, 2023	1.130	1.130	1.110	1.120	3,800	-0.02(-1.75%)
Apr 26, 2023	1.080	1.140	1.080	1.140	11,400	+0.06(+5.56%)
Apr 25, 2023	1.030	1.080	1.030	1.080	6,800	+0.05(+4.85%)
Apr 24, 2023	1.030	1.030	1.030	1.030	3,500	+0.01(+0.98%)
Apr 21, 2023	1.010	1.030	0.9600	1.020	71,600	+0.02(+2.00%)
Apr 20, 2023	1.030	1.030	0.9900	1.000	101,050	-0.05(-4.76%)
Apr 19, 2023	1.050	1.050	1.050	1.050	100	+0.00(+0.00%)
Apr 18, 2023	1.040	1.050	1.040	1.050	1,600	+0.01(+0.96%)
Apr 17, 2023	1.130	1.130	1.040	1.040	22,600	-0.12(-10.34%)
Apr 14, 2023	1.150	1.160	1.150	1.160	9,300	+0.01(+0.87%)
Apr 13, 2023	1.140	1.150	1.140	1.150	1,500	+0.01(+0.88%)
Apr 12, 2023	1.150	1.150	1.140	1.140	19,400	-0.04(-3.39%)
Apr 11, 2023	1.170	1.180	1.170	1.180	13,625	+0.02(+1.72%)
Apr 10, 2023	1.180	1.180	1.160	1.160	4,375	-0.02(-1.69%)
Apr 06, 2023				1.180	0	+0.02(+1.72%)
Apr 05, 2023	1.270	1.270	1.140	1.160	19,290	-0.12(-9.38%)
Apr 04, 2023	1.280	1.280	1.260	1.280	7,200	-0.01(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.